22.78-0.35% / 2026-06-23
-亿换手 -
1,8872026-06-25
518排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,887
0
-0.35%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.89 | 22.78 | 23.22 | 22.76 | -0.35% | - | - |
| 2026-06-22 | 22.73 | 22.86 | 23.07 | 22.44 | 0.31% | - | - |
| 2026-06-18 | 23.03 | 22.79 | 23.15 | 22.72 | -1.13% | - | - |
| 2026-06-17 | 23.60 | 23.05 | 23.62 | 23.01 | -2.08% | - | - |
| 2026-06-16 | 24.20 | 23.54 | 24.26 | 23.47 | -2.53% | - | - |
| 2026-06-15 | 24.20 | 24.15 | 24.21 | 23.90 | -0.08% | - | - |
| 2026-06-12 | 24.20 | 24.17 | 24.40 | 24.08 | 0.00% | - | - |
| 2026-06-11 | 24.38 | 24.17 | 24.50 | 24.10 | -0.62% | - | - |
| 2026-06-10 | 24.10 | 24.32 | 24.58 | 24.05 | 1.00% | - | - |
| 2026-06-09 | 24.22 | 24.08 | 24.64 | 24.06 | -0.29% | - | - |
| 2026-06-08 | 24.29 | 24.15 | 24.76 | 23.94 | -2.46% | - | - |
| 2026-06-05 | 24.35 | 24.76 | 25.20 | 24.35 | 1.77% | - | - |
| 2026-06-04 | 24.63 | 24.33 | 24.78 | 24.28 | -1.22% | - | - |
| 2026-06-03 | 24.89 | 24.63 | 24.89 | 24.42 | -1.20% | - | - |
| 2026-06-02 | 24.99 | 24.93 | 25.23 | 24.84 | -0.40% | - | - |
| 2026-06-01 | 25.00 | 25.03 | 25.14 | 24.68 | 0.04% | - | - |
| 2026-05-29 | 24.72 | 25.02 | 25.11 | 24.65 | 1.21% | - | - |
| 2026-05-28 | 24.57 | 24.72 | 25.09 | 24.44 | 0.16% | - | - |
| 2026-05-27 | 24.20 | 24.68 | 24.73 | 23.89 | 0.65% | - | - |
| 2026-05-26 | 25.20 | 24.52 | 25.20 | 24.35 | -5.00% | - | - |
| 2026-05-25 | 25.66 | 25.81 | 25.85 | 25.50 | 0.31% | - | - |
| 2026-05-22 | 25.90 | 25.73 | 25.98 | 25.60 | -0.58% | - | - |
| 2026-05-21 | 26.24 | 25.88 | 26.39 | 25.88 | -1.52% | - | - |
| 2026-05-20 | 26.30 | 26.28 | 26.82 | 26.20 | 0.00% | - | - |
| 2026-05-19 | 26.30 | 26.28 | 26.50 | 26.16 | -0.15% | - | - |
| 2026-05-18 | 26.56 | 26.32 | 26.56 | 26.18 | -0.98% | - | - |
| 2026-05-15 | 26.61 | 26.58 | 26.88 | 26.41 | -0.86% | - | - |
| 2026-05-14 | 26.58 | 26.81 | 26.98 | 26.50 | 0.87% | - | - |
| 2026-05-13 | 26.80 | 26.58 | 26.89 | 26.46 | -1.01% | - | - |
| 2026-05-12 | 27.16 | 26.85 | 27.30 | 26.74 | -1.10% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,887 |
| 2026-06-24 | 1,915 |
| 2026-06-23 | 2,057 |
| 2026-06-22 | 2,102 |
| 2026-06-21 | 1,940 |
| 2026-06-20 | 1,463 |
| 2026-06-19 | 1,633 |
| 2026-06-18 | 1,684 |
| 2026-06-17 | 1,717 |
| 2026-06-16 | 1,708 |
| 2026-06-15 | 1,784 |
| 2026-06-14 | 1,781 |
| 2026-06-13 | 1,678 |
| 2026-06-12 | 1,987 |
| 2026-06-11 | 1,915 |
| 2026-06-10 | 1,605 |
| 2026-06-09 | 1,783 |
| 2026-06-08 | 1,456 |
| 2026-06-07 | 1,075 |
| 2026-06-06 | 742 |
| 2026-06-05 | 736 |
| 2026-06-04 | 1,561 |
| 2026-06-03 | 1,518 |
| 2026-06-02 | 1,344 |
| 2026-06-01 | 1,612 |
| 2026-05-31 | 1,132 |
| 2026-05-30 | 818 |
| 2026-05-29 | 1,105 |
| 2026-05-28 | 1,120 |
| 2026-05-27 | 832 |