37.33-0.77% / 2026-10-09
3.64亿换手 1.21%
2,4012026-10-09
162排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,401
0
-0.77%
3.64亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 37.96 | 37.33 | 38.10 | 36.72 | -0.77% | 3.64 | 1.21% |
| 2026-10-08 | 36.82 | 37.62 | 38.08 | 36.60 | 2.12% | 4.45 | 1.46% |
| 2026-09-30 | 35.95 | 36.84 | 36.97 | 35.82 | 2.48% | 3.40 | 1.14% |
| 2026-09-29 | 36.49 | 35.95 | 36.49 | 35.16 | -0.94% | 4.26 | 1.47% |
| 2026-09-28 | 37.09 | 36.29 | 37.38 | 36.03 | -2.39% | 3.99 | 1.35% |
| 2026-09-24 | 38.84 | 37.18 | 38.95 | 37.15 | -4.62% | 5.89 | 1.92% |
| 2026-09-23 | 39.74 | 38.98 | 39.92 | 38.86 | -1.94% | 3.62 | 1.14% |
| 2026-09-22 | 40.05 | 39.75 | 40.30 | 39.67 | -1.34% | 3.20 | 0.99% |
| 2026-09-21 | 39.80 | 40.29 | 40.50 | 39.11 | 1.31% | 5.74 | 1.77% |
| 2026-09-18 | 39.39 | 39.77 | 39.92 | 39.08 | 1.45% | 5.37 | 1.67% |
| 2026-09-17 | 39.28 | 39.20 | 39.69 | 38.78 | -1.26% | 4.58 | 1.44% |
| 2026-09-16 | 40.00 | 39.70 | 40.39 | 39.12 | -1.24% | 4.68 | 1.46% |
| 2026-09-15 | 41.10 | 40.20 | 41.30 | 40.08 | -2.19% | 4.08 | 1.24% |
| 2026-09-14 | 41.22 | 41.10 | 41.99 | 40.90 | -1.67% | 4.39 | 1.31% |
| 2026-09-11 | 42.90 | 41.80 | 43.20 | 41.20 | -3.29% | 7.88 | 2.33% |
| 2026-09-10 | 43.19 | 43.22 | 44.20 | 42.80 | -0.02% | 9.32 | 2.64% |
| 2026-09-09 | 45.40 | 43.23 | 45.90 | 42.31 | -6.02% | 13.02 | 3.68% |
| 2026-09-08 | 45.54 | 46.00 | 46.64 | 44.50 | 0.92% | 7.25 | 1.95% |
| 2026-09-07 | 48.14 | 45.58 | 48.80 | 45.29 | -5.85% | 10.63 | 2.82% |
| 2026-09-04 | 47.24 | 48.41 | 49.34 | 47.24 | 2.48% | 6.82 | 1.73% |
| 2026-09-03 | 48.00 | 47.24 | 48.71 | 46.93 | -1.64% | 5.11 | 1.32% |
| 2026-09-02 | 48.50 | 48.03 | 48.70 | 46.50 | -1.09% | 7.73 | 2.01% |
| 2026-09-01 | 47.50 | 48.56 | 50.59 | 47.37 | 1.34% | 9.90 | 2.49% |
| 2026-08-31 | 48.88 | 47.92 | 49.18 | 46.76 | -1.80% | 8.10 | 2.10% |
| 2026-08-28 | 48.10 | 48.80 | 49.00 | 46.87 | 1.08% | 8.59 | 2.20% |
| 2026-08-27 | 48.20 | 48.28 | 49.14 | 47.90 | -0.02% | 6.66 | 1.70% |
| 2026-08-26 | 46.00 | 48.29 | 49.12 | 45.50 | 4.12% | 8.45 | 2.17% |
| 2026-08-25 | 46.39 | 46.38 | 48.81 | 46.24 | -0.32% | 7.84 | 2.03% |
| 2026-08-24 | 47.60 | 46.53 | 48.01 | 46.17 | -1.77% | 6.73 | 1.77% |
| 2026-08-21 | 47.67 | 47.37 | 48.25 | 47.12 | -0.94% | 4.56 | 1.18% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,401 |
| 2026-10-08 | 1,593 |
| 2026-10-07 | 1,905 |
| 2026-10-06 | 1,714 |
| 2026-10-05 | 1,877 |
| 2026-10-04 | 1,674 |
| 2026-10-03 | 1,513 |
| 2026-10-02 | 1,692 |
| 2026-10-01 | 1,761 |
| 2026-09-30 | 1,619 |
| 2026-09-29 | 1,939 |
| 2026-09-28 | 2,300 |
| 2026-09-27 | 2,126 |
| 2026-09-26 | 1,955 |
| 2026-09-25 | 1,757 |
| 2026-09-24 | 1,530 |
| 2026-09-23 | 2,594 |
| 2026-09-22 | 2,458 |
| 2026-09-21 | 2,528 |
| 2026-09-20 | 2,021 |
| 2026-09-19 | 2,077 |
| 2026-09-18 | 2,221 |
| 2026-09-17 | 2,021 |
| 2026-09-16 | 2,141 |
| 2026-09-15 | 1,917 |
| 2026-09-14 | 2,229 |
| 2026-09-13 | 1,890 |
| 2026-09-12 | 1,703 |
| 2026-09-11 | 1,718 |
| 2026-09-10 | 1,546 |