3.40-6.85% / 2026-06-24
1.43亿换手 5.84%
1,5732026-06-24
56排名越小越热
1平静后突增事件
63.22026-05-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000892
欢瑞世纪
信号日 2026-05-27 / 先等待确认
C谨慎跟踪
#56
2,890
-4.59%
平静期均值 2,946，波动 235.3；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压平静度一般
1日 -6.55%2日 -4.59%3日 -6.33%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-27
当前排名 56
前一排名 2,958
平静期均值 2,946
平静期波动 235.3
改善 2,890
信号分 63.2
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-17 | 2,973 |
| 2026-05-18 | 2,759 |
| 2026-05-19 | 2,809 |
| 2026-05-20 | 2,855 |
| 2026-05-21 | 2,471 |
| 2026-05-22 | 2,930 |
| 2026-05-23 | 3,196 |
| 2026-05-24 | 3,174 |
| 2026-05-25 | 3,334 |
| 2026-05-26 | 2,958 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 56 | 2,946 | 235.3 | 10.02% | 63.2 | -6.55% | -4.59% | -6.33% | 历史扫描：过去10日平均排名2946、标准差235.3，2026-05-27升至56名，改善2890名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.63 | 3.40 | 3.66 | 3.34 | -6.85% | 1.43 | 5.84% |
| 2026-06-23 | 3.65 | 3.65 | 3.85 | 3.59 | 0.55% | 1.31 | 4.99% |
| 2026-06-22 | 3.48 | 3.63 | 3.64 | 3.43 | 1.68% | 1.10 | 4.40% |
| 2026-06-18 | 3.58 | 3.57 | 3.65 | 3.48 | -0.83% | 0.79 | 3.12% |
| 2026-06-17 | 3.75 | 3.60 | 3.75 | 3.56 | -4.26% | 1.08 | 4.18% |
| 2026-06-16 | 3.75 | 3.76 | 3.77 | 3.61 | 0.53% | 1.10 | 4.20% |
| 2026-06-15 | 3.78 | 3.74 | 3.86 | 3.69 | 2.19% | 1.28 | 4.77% |
| 2026-06-12 | 3.60 | 3.66 | 3.74 | 3.53 | 2.81% | 1.48 | 5.66% |
| 2026-06-11 | 3.64 | 3.56 | 3.70 | 3.51 | -3.78% | 1.13 | 4.48% |
| 2026-06-10 | 3.77 | 3.70 | 3.86 | 3.64 | -3.14% | 1.18 | 4.46% |
| 2026-06-09 | 3.80 | 3.82 | 3.86 | 3.69 | 1.06% | 1.29 | 4.79% |
| 2026-06-08 | 3.82 | 3.78 | 3.97 | 3.68 | -3.57% | 1.39 | 5.11% |
| 2026-06-05 | 3.90 | 3.92 | 4.06 | 3.81 | 1.55% | 1.89 | 6.81% |
| 2026-06-04 | 3.93 | 3.86 | 3.95 | 3.82 | -2.77% | 1.51 | 5.51% |
| 2026-06-03 | 4.01 | 3.97 | 4.03 | 3.91 | -2.46% | 2.11 | 7.50% |
| 2026-06-02 | 4.29 | 4.07 | 4.31 | 4.00 | -5.13% | 2.97 | 10.24% |
| 2026-06-01 | 4.22 | 4.29 | 4.46 | 4.16 | -1.83% | 3.74 | 12.11% |
| 2026-05-29 | 4.19 | 4.37 | 4.71 | 4.19 | 2.10% | 5.19 | 16.42% |
| 2026-05-28 | 4.58 | 4.28 | 4.58 | 4.21 | -4.89% | 5.21 | 16.87% |
| 2026-05-27 | 4.40 | 4.50 | 4.50 | 4.10 | 10.02% | 2.71 | 8.74% |
| 2026-05-26 | 4.13 | 4.09 | 4.18 | 4.03 | -1.68% | 0.97 | 3.33% |
| 2026-05-25 | 4.21 | 4.16 | 4.27 | 4.11 | 0.00% | 0.90 | 3.05% |
| 2026-05-22 | 4.16 | 4.16 | 4.21 | 4.05 | 1.22% | 1.11 | 3.76% |
| 2026-05-21 | 4.28 | 4.11 | 4.37 | 4.09 | -3.07% | 1.87 | 6.24% |
| 2026-05-20 | 4.35 | 4.24 | 4.38 | 4.19 | -3.42% | 1.10 | 3.66% |
| 2026-05-19 | 4.38 | 4.39 | 4.48 | 4.29 | 0.23% | 1.21 | 3.87% |
| 2026-05-18 | 4.36 | 4.38 | 4.42 | 4.29 | 0.23% | 1.14 | 3.68% |
| 2026-05-15 | 4.42 | 4.37 | 4.48 | 4.34 | -0.68% | 1.16 | 3.71% |
| 2026-05-14 | 4.65 | 4.40 | 4.69 | 4.38 | -5.17% | 1.50 | 4.72% |
| 2026-05-13 | 4.47 | 4.64 | 4.68 | 4.44 | 3.34% | 2.47 | 7.56% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,573 |
| 2026-06-23 | 2,502 |
| 2026-06-22 | 2,752 |
| 2026-06-21 | 2,752 |
| 2026-06-20 | 2,829 |
| 2026-06-19 | 3,158 |
| 2026-06-18 | 3,108 |
| 2026-06-17 | 2,509 |
| 2026-06-16 | 2,773 |
| 2026-06-15 | 2,691 |
| 2026-06-14 | 2,385 |
| 2026-06-13 | 2,528 |
| 2026-06-12 | 2,077 |
| 2026-06-11 | 2,403 |
| 2026-06-10 | 2,426 |
| 2026-06-09 | 2,333 |
| 2026-06-08 | 2,189 |
| 2026-06-07 | 1,953 |
| 2026-06-06 | 1,720 |
| 2026-06-05 | 1,758 |
| 2026-06-04 | 1,989 |
| 2026-06-03 | 1,692 |
| 2026-06-02 | 1,196 |
| 2026-06-01 | 1,043 |
| 2026-05-31 | 535 |
| 2026-05-30 | 622 |
| 2026-05-29 | 589 |
| 2026-05-28 | 532 |
| 2026-05-27 | 56 |
| 2026-05-26 | 2,958 |