8.46-5.05% / 2026-06-24
2.23亿换手 6.27%
1,5222026-06-24
3排名越小越热
4平静后突增事件
67.32026-05-20
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000890
法尔胜
信号日 2026-05-20 / 先等待确认
C谨慎跟踪
#38
526
-8.59%
平静期均值 564，波动 226.2；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压平静度一般
1日 -8.98%2日 -8.59%3日 -12.19%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-20
当前排名 38
前一排名 921
平静期均值 564
平静期波动 226.2
改善 526
信号分 67.3
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-10 | 451 |
| 2026-05-11 | 362 |
| 2026-05-12 | 342 |
| 2026-05-13 | 349 |
| 2026-05-14 | 395 |
| 2026-05-15 | 502 |
| 2026-05-16 | 550 |
| 2026-05-17 | 894 |
| 2026-05-18 | 870 |
| 2026-05-19 | 921 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38 | 564 | 226.2 | 10.02% | 67.3 | -8.98% | -8.59% | -12.19% | 历史扫描：过去10日平均排名564、标准差226.2，2026-05-20升至38名，改善526名 |
| 2026-04-21 | 81 | 227 | 110.8 | 7.68% | 72.3 | 3.32% | 13.63% | 10.10% | 历史扫描：过去10日平均排名227、标准差110.8，2026-04-21升至81名，改善146名 |
| 2026-03-16 | 26 | 203 | 143.4 | 10.01% | 78.9 | 6.93% | 8.37% | 11.55% | 历史扫描：过去10日平均排名203、标准差143.4，2026-03-16升至26名，改善177名 |
| 2026-03-12 | 45 | 236 | 119.2 | 10.04% | 78.6 | 4.72% | 15.20% | 26.72% | 历史扫描：过去10日平均排名236、标准差119.2，2026-03-12升至45名，改善191名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.83 | 8.46 | 8.83 | 8.25 | -5.05% | 2.23 | 6.27% |
| 2026-06-23 | 8.88 | 8.91 | 9.08 | 8.75 | 0.22% | 1.98 | 5.29% |
| 2026-06-22 | 8.91 | 8.89 | 9.43 | 8.63 | -0.11% | 2.60 | 6.95% |
| 2026-06-18 | 9.12 | 8.90 | 9.12 | 8.81 | -2.41% | 2.15 | 5.75% |
| 2026-06-17 | 9.42 | 9.12 | 9.42 | 9.10 | -3.70% | 2.64 | 6.87% |
| 2026-06-16 | 9.62 | 9.47 | 9.79 | 9.30 | -1.56% | 2.52 | 6.34% |
| 2026-06-15 | 9.64 | 9.62 | 9.83 | 9.47 | 0.00% | 2.60 | 6.45% |
| 2026-06-12 | 9.96 | 9.62 | 9.98 | 9.41 | -2.14% | 3.19 | 7.87% |
| 2026-06-11 | 9.89 | 9.83 | 10.00 | 9.58 | -3.25% | 4.00 | 9.77% |
| 2026-06-10 | 9.90 | 10.16 | 10.89 | 9.90 | 1.70% | 6.89 | 15.94% |
| 2026-06-09 | 10.19 | 9.99 | 10.25 | 9.73 | -0.20% | 2.90 | 6.96% |
| 2026-06-08 | 10.10 | 10.01 | 10.62 | 9.94 | -2.44% | 3.42 | 7.95% |
| 2026-06-05 | 10.62 | 10.26 | 11.30 | 10.12 | -3.84% | 4.22 | 9.70% |
| 2026-06-04 | 10.91 | 10.67 | 11.66 | 10.61 | -4.82% | 5.13 | 11.17% |
| 2026-06-03 | 11.17 | 11.21 | 11.97 | 10.96 | 0.45% | 7.76 | 16.20% |
| 2026-06-02 | 10.82 | 11.16 | 11.36 | 10.42 | 3.24% | 6.76 | 14.71% |
| 2026-06-01 | 10.45 | 10.81 | 11.07 | 10.33 | 2.46% | 3.24 | 7.14% |
| 2026-05-29 | 10.64 | 10.55 | 10.97 | 10.38 | -0.75% | 3.92 | 8.77% |
| 2026-05-28 | 10.40 | 10.63 | 10.76 | 10.32 | 1.82% | 3.01 | 6.82% |
| 2026-05-27 | 10.72 | 10.44 | 10.86 | 10.34 | -2.16% | 3.14 | 7.14% |
| 2026-05-26 | 11.06 | 10.67 | 11.14 | 10.45 | -5.07% | 4.56 | 10.18% |
| 2026-05-25 | 11.70 | 11.24 | 11.70 | 10.85 | -3.93% | 5.94 | 12.57% |
| 2026-05-22 | 11.55 | 11.70 | 11.98 | 11.48 | 0.43% | 4.73 | 9.61% |
| 2026-05-21 | 12.80 | 11.65 | 12.85 | 11.57 | -9.34% | 7.79 | 15.27% |
| 2026-05-20 | 11.55 | 12.85 | 12.85 | 11.06 | 10.02% | 7.94 | 15.68% |
| 2026-05-19 | 12.16 | 11.68 | 12.19 | 11.45 | -4.34% | 5.07 | 10.35% |
| 2026-05-18 | 12.08 | 12.21 | 12.47 | 11.92 | 0.58% | 4.21 | 8.23% |
| 2026-05-15 | 12.60 | 12.14 | 12.62 | 11.89 | -5.96% | 6.26 | 12.27% |
| 2026-05-14 | 14.12 | 12.91 | 14.19 | 12.90 | -8.50% | 9.17 | 16.47% |
| 2026-05-13 | 13.41 | 14.11 | 14.18 | 13.27 | 5.46% | 10.82 | 18.56% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,522 |
| 2026-06-23 | 1,838 |
| 2026-06-22 | 1,897 |
| 2026-06-21 | 1,955 |
| 2026-06-20 | 1,866 |
| 2026-06-19 | 1,839 |
| 2026-06-18 | 1,886 |
| 2026-06-17 | 1,737 |
| 2026-06-16 | 1,574 |
| 2026-06-15 | 1,646 |
| 2026-06-14 | 1,711 |
| 2026-06-13 | 1,578 |
| 2026-06-12 | 1,446 |
| 2026-06-11 | 1,388 |
| 2026-06-10 | 776 |
| 2026-06-09 | 1,335 |
| 2026-06-08 | 1,345 |
| 2026-06-07 | 1,360 |
| 2026-06-06 | 1,244 |
| 2026-06-05 | 1,078 |
| 2026-06-04 | 932 |
| 2026-06-03 | 632 |
| 2026-06-02 | 425 |
| 2026-06-01 | 1,070 |
| 2026-05-31 | 1,291 |
| 2026-05-30 | 1,165 |
| 2026-05-29 | 1,000 |
| 2026-05-28 | 957 |
| 2026-05-27 | 1,086 |
| 2026-05-26 | 908 |