4.66-0.21% / 2026-06-23
-亿换手 -
2,6632026-06-25
305排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,663
0
-0.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.65 | 4.66 | 4.77 | 4.62 | -0.21% | - | - |
| 2026-06-22 | 4.64 | 4.67 | 4.68 | 4.54 | 0.65% | - | - |
| 2026-06-18 | 4.91 | 4.64 | 4.93 | 4.63 | -6.07% | - | - |
| 2026-06-17 | 4.98 | 4.94 | 5.04 | 4.92 | -1.40% | - | - |
| 2026-06-16 | 5.01 | 5.01 | 5.10 | 4.98 | -0.20% | - | - |
| 2026-06-15 | 4.97 | 5.02 | 5.07 | 4.93 | 0.80% | - | - |
| 2026-06-12 | 4.94 | 4.98 | 5.02 | 4.83 | 0.61% | - | - |
| 2026-06-11 | 4.76 | 4.95 | 5.04 | 4.75 | 3.77% | - | - |
| 2026-06-10 | 4.88 | 4.77 | 4.91 | 4.76 | -3.25% | - | - |
| 2026-06-09 | 4.88 | 4.93 | 4.95 | 4.75 | 1.44% | - | - |
| 2026-06-08 | 4.90 | 4.86 | 5.02 | 4.82 | -2.80% | - | - |
| 2026-06-05 | 5.15 | 5.00 | 5.27 | 4.97 | -3.47% | - | - |
| 2026-06-04 | 5.31 | 5.18 | 5.31 | 5.14 | -2.45% | - | - |
| 2026-06-03 | 5.24 | 5.31 | 5.36 | 5.18 | -0.19% | - | - |
| 2026-06-02 | 5.36 | 5.32 | 5.46 | 5.28 | -1.85% | - | - |
| 2026-06-01 | 5.34 | 5.42 | 5.46 | 5.20 | 1.69% | - | - |
| 2026-05-29 | 5.14 | 5.33 | 5.43 | 5.13 | 3.09% | - | - |
| 2026-05-28 | 5.13 | 5.17 | 5.26 | 5.12 | 0.58% | - | - |
| 2026-05-27 | 5.08 | 5.14 | 5.18 | 5.06 | 0.59% | - | - |
| 2026-05-26 | 5.08 | 5.11 | 5.12 | 5.00 | 0.00% | - | - |
| 2026-05-25 | 4.89 | 5.11 | 5.12 | 4.88 | 4.50% | - | - |
| 2026-05-22 | 4.92 | 4.89 | 4.94 | 4.83 | -0.81% | - | - |
| 2026-05-21 | 4.89 | 4.93 | 5.02 | 4.89 | 0.20% | - | - |
| 2026-05-20 | 5.10 | 4.92 | 5.12 | 4.91 | -4.65% | - | - |
| 2026-05-19 | 4.92 | 5.16 | 5.21 | 4.87 | 4.67% | - | - |
| 2026-05-18 | 4.78 | 4.93 | 4.95 | 4.78 | 2.71% | - | - |
| 2026-05-15 | 4.86 | 4.80 | 4.86 | 4.71 | -1.03% | - | - |
| 2026-05-14 | 5.00 | 4.85 | 5.07 | 4.84 | -3.00% | - | - |
| 2026-05-13 | 4.98 | 5.00 | 5.06 | 4.94 | 0.40% | - | - |
| 2026-05-12 | 4.95 | 4.98 | 5.05 | 4.92 | 0.61% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,663 |
| 2026-06-24 | 2,958 |
| 2026-06-23 | 3,075 |
| 2026-06-22 | 2,678 |
| 2026-06-21 | 2,232 |
| 2026-06-20 | 2,171 |
| 2026-06-19 | 2,143 |
| 2026-06-18 | 1,921 |
| 2026-06-17 | 2,639 |
| 2026-06-16 | 2,568 |
| 2026-06-15 | 2,228 |
| 2026-06-14 | 1,949 |
| 2026-06-13 | 1,851 |
| 2026-06-12 | 2,134 |
| 2026-06-11 | 815 |
| 2026-06-10 | 2,448 |
| 2026-06-09 | 1,813 |
| 2026-06-08 | 2,077 |
| 2026-06-07 | 1,614 |
| 2026-06-06 | 1,528 |
| 2026-06-05 | 1,700 |
| 2026-06-04 | 1,450 |
| 2026-06-03 | 1,129 |
| 2026-06-02 | 1,242 |
| 2026-06-01 | 731 |
| 2026-05-31 | 370 |
| 2026-05-30 | 305 |
| 2026-05-29 | 494 |
| 2026-05-28 | 1,229 |
| 2026-05-27 | 924 |