6.69-1.47% / 2026-06-23
-亿换手 -
3,0282026-06-25
76排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,028
0
-1.47%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.70 | 6.69 | 6.88 | 6.67 | -1.47% | - | - |
| 2026-06-22 | 6.79 | 6.79 | 6.81 | 6.59 | 0.00% | - | - |
| 2026-06-18 | 6.89 | 6.79 | 6.90 | 6.77 | -2.30% | - | - |
| 2026-06-17 | 7.07 | 6.95 | 7.08 | 6.88 | -2.11% | - | - |
| 2026-06-16 | 7.06 | 7.10 | 7.20 | 7.02 | 0.28% | - | - |
| 2026-06-15 | 6.82 | 7.08 | 7.21 | 6.80 | 3.81% | - | - |
| 2026-06-12 | 6.95 | 6.82 | 7.03 | 6.79 | 0.44% | - | - |
| 2026-06-11 | 6.87 | 6.79 | 7.03 | 6.75 | -2.44% | - | - |
| 2026-06-10 | 7.37 | 6.96 | 7.38 | 6.87 | -6.45% | - | - |
| 2026-06-09 | 7.44 | 7.44 | 7.66 | 7.30 | 0.95% | - | - |
| 2026-06-08 | 7.68 | 7.37 | 7.75 | 7.26 | -6.23% | - | - |
| 2026-06-05 | 7.82 | 7.86 | 8.05 | 7.81 | 0.13% | - | - |
| 2026-06-04 | 8.10 | 7.85 | 8.26 | 7.77 | -2.97% | - | - |
| 2026-06-03 | 7.33 | 8.09 | 8.09 | 7.29 | 10.07% | - | - |
| 2026-06-02 | 7.40 | 7.35 | 7.40 | 7.20 | -0.94% | - | - |
| 2026-06-01 | 7.32 | 7.42 | 7.50 | 7.23 | 0.68% | - | - |
| 2026-05-29 | 7.78 | 7.37 | 7.79 | 7.35 | -5.15% | - | - |
| 2026-05-28 | 7.52 | 7.77 | 7.83 | 7.47 | 3.32% | - | - |
| 2026-05-27 | 7.72 | 7.52 | 7.77 | 7.45 | -2.84% | - | - |
| 2026-05-26 | 7.86 | 7.74 | 7.86 | 7.62 | -1.40% | - | - |
| 2026-05-25 | 7.78 | 7.85 | 7.97 | 7.73 | 1.03% | - | - |
| 2026-05-22 | 7.61 | 7.77 | 7.79 | 7.45 | 2.24% | - | - |
| 2026-05-21 | 7.84 | 7.60 | 8.05 | 7.60 | -2.31% | - | - |
| 2026-05-20 | 7.98 | 7.78 | 7.98 | 7.76 | -2.87% | - | - |
| 2026-05-19 | 7.87 | 8.01 | 8.01 | 7.77 | 1.52% | - | - |
| 2026-05-18 | 7.82 | 7.89 | 7.91 | 7.72 | 0.38% | - | - |
| 2026-05-15 | 7.97 | 7.86 | 8.02 | 7.80 | -1.38% | - | - |
| 2026-05-14 | 8.23 | 7.97 | 8.23 | 7.97 | -2.69% | - | - |
| 2026-05-13 | 8.04 | 8.19 | 8.23 | 8.00 | 1.36% | - | - |
| 2026-05-12 | 8.11 | 8.08 | 8.17 | 8.01 | -0.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,028 |
| 2026-06-24 | 2,868 |
| 2026-06-23 | 3,201 |
| 2026-06-22 | 2,705 |
| 2026-06-21 | 2,623 |
| 2026-06-20 | 2,699 |
| 2026-06-19 | 2,797 |
| 2026-06-18 | 2,850 |
| 2026-06-17 | 2,430 |
| 2026-06-16 | 2,264 |
| 2026-06-15 | 1,670 |
| 2026-06-14 | 2,380 |
| 2026-06-13 | 2,446 |
| 2026-06-12 | 2,520 |
| 2026-06-11 | 2,173 |
| 2026-06-10 | 1,630 |
| 2026-06-09 | 1,668 |
| 2026-06-08 | 1,358 |
| 2026-06-07 | 919 |
| 2026-06-06 | 959 |
| 2026-06-05 | 1,229 |
| 2026-06-04 | 618 |
| 2026-06-03 | 76 |
| 2026-06-02 | 3,369 |
| 2026-06-01 | 4,051 |
| 2026-05-31 | 3,227 |
| 2026-05-30 | 2,899 |
| 2026-05-29 | 2,941 |
| 2026-05-28 | 1,853 |
| 2026-05-27 | 3,281 |