22.85-2.85% / 2026-10-09
4.20亿换手 8.34%
1,4092026-10-09
20排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,409
0
-2.85%
4.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 23.24 | 22.85 | 23.46 | 21.44 | -2.85% | 4.20 | 8.34% |
| 2026-10-08 | 24.10 | 23.52 | 24.98 | 23.15 | -1.42% | 3.53 | 6.46% |
| 2026-09-30 | 23.90 | 23.86 | 24.35 | 23.52 | 1.14% | 3.04 | 5.60% |
| 2026-09-29 | 23.73 | 23.59 | 23.95 | 23.31 | -0.55% | 1.79 | 3.34% |
| 2026-09-28 | 25.18 | 23.72 | 25.21 | 23.60 | -5.84% | 2.55 | 4.66% |
| 2026-09-24 | 25.19 | 25.19 | 25.56 | 24.87 | -0.40% | 3.17 | 5.55% |
| 2026-09-23 | 25.88 | 25.29 | 25.98 | 25.22 | -1.90% | 2.36 | 4.09% |
| 2026-09-22 | 26.16 | 25.78 | 26.46 | 25.74 | -1.49% | 3.58 | 6.04% |
| 2026-09-21 | 26.00 | 26.17 | 26.56 | 25.88 | -1.91% | 6.34 | 10.69% |
| 2026-09-18 | 25.05 | 26.68 | 27.00 | 24.48 | 6.89% | 10.07 | 17.21% |
| 2026-09-17 | 24.80 | 24.96 | 26.80 | 24.56 | 2.46% | 7.18 | 12.47% |
| 2026-09-16 | 24.28 | 24.36 | 24.40 | 24.01 | 0.58% | 2.16 | 3.93% |
| 2026-09-15 | 24.45 | 24.22 | 24.98 | 24.21 | -0.94% | 2.01 | 3.62% |
| 2026-09-14 | 25.29 | 24.45 | 25.29 | 24.25 | -3.32% | 3.60 | 6.45% |
| 2026-09-11 | 26.02 | 25.29 | 26.09 | 25.14 | -3.51% | 3.89 | 6.74% |
| 2026-09-10 | 26.29 | 26.21 | 26.55 | 25.82 | -0.94% | 3.43 | 5.77% |
| 2026-09-09 | 25.43 | 26.46 | 26.68 | 25.30 | 4.92% | 6.20 | 10.40% |
| 2026-09-08 | 25.55 | 25.22 | 25.65 | 24.81 | -1.37% | 3.88 | 6.78% |
| 2026-09-07 | 24.21 | 25.57 | 25.60 | 24.14 | 5.23% | 6.32 | 11.09% |
| 2026-09-04 | 23.73 | 24.30 | 24.68 | 23.47 | 3.67% | 4.79 | 8.67% |
| 2026-09-03 | 23.20 | 23.44 | 23.85 | 23.01 | 2.36% | 2.64 | 4.96% |
| 2026-09-02 | 22.66 | 22.90 | 23.68 | 22.40 | -0.04% | 2.67 | 5.10% |
| 2026-09-01 | 23.36 | 22.91 | 23.67 | 22.90 | -1.93% | 1.93 | 3.66% |
| 2026-08-31 | 23.22 | 23.36 | 23.55 | 23.06 | -1.18% | 1.68 | 3.17% |
| 2026-08-28 | 23.60 | 23.64 | 24.69 | 23.60 | 0.68% | 2.82 | 5.19% |
| 2026-08-27 | 22.90 | 23.48 | 23.69 | 22.62 | 2.58% | 2.64 | 5.01% |
| 2026-08-26 | 23.12 | 22.89 | 23.20 | 22.76 | -0.69% | 1.29 | 2.47% |
| 2026-08-25 | 22.86 | 23.05 | 23.32 | 22.66 | 0.04% | 1.25 | 2.40% |
| 2026-08-24 | 23.78 | 23.04 | 23.89 | 22.62 | -2.54% | 1.83 | 3.50% |
| 2026-08-21 | 23.49 | 23.64 | 23.91 | 23.02 | 0.55% | 1.87 | 3.50% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,409 |
| 2026-10-08 | 2,079 |
| 2026-10-07 | 1,581 |
| 2026-10-06 | 1,625 |
| 2026-10-05 | 1,910 |
| 2026-10-04 | 1,521 |
| 2026-10-03 | 1,661 |
| 2026-10-02 | 1,399 |
| 2026-10-01 | 1,828 |
| 2026-09-30 | 1,666 |
| 2026-09-29 | 2,099 |
| 2026-09-28 | 1,667 |
| 2026-09-27 | 1,602 |
| 2026-09-26 | 1,421 |
| 2026-09-25 | 1,410 |
| 2026-09-24 | 1,474 |
| 2026-09-23 | 1,759 |
| 2026-09-22 | 1,557 |
| 2026-09-21 | 1,142 |
| 2026-09-20 | 369 |
| 2026-09-19 | 333 |
| 2026-09-18 | 301 |
| 2026-09-17 | 324 |
| 2026-09-16 | 2,317 |
| 2026-09-15 | 2,097 |
| 2026-09-14 | 1,791 |
| 2026-09-13 | 1,390 |
| 2026-09-12 | 1,409 |
| 2026-09-11 | 1,635 |
| 2026-09-10 | 1,381 |