6.19-0.32% / 2026-06-23
-亿换手 -
1,0862026-06-25
171排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,086
0
-0.32%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.22 | 6.19 | 6.38 | 6.16 | -0.32% | - | - |
| 2026-06-22 | 6.19 | 6.21 | 6.23 | 6.06 | 0.16% | - | - |
| 2026-06-18 | 6.29 | 6.20 | 6.32 | 6.20 | -1.90% | - | - |
| 2026-06-17 | 6.52 | 6.32 | 6.52 | 6.29 | -3.07% | - | - |
| 2026-06-16 | 6.55 | 6.52 | 6.58 | 6.43 | -0.91% | - | - |
| 2026-06-15 | 6.53 | 6.58 | 6.62 | 6.38 | 0.61% | - | - |
| 2026-06-12 | 6.62 | 6.54 | 6.64 | 6.36 | -1.06% | - | - |
| 2026-06-11 | 6.83 | 6.61 | 6.89 | 6.59 | -3.78% | - | - |
| 2026-06-10 | 6.88 | 6.87 | 6.95 | 6.73 | -0.72% | - | - |
| 2026-06-09 | 7.13 | 6.92 | 7.17 | 6.88 | -2.81% | - | - |
| 2026-06-08 | 7.25 | 7.12 | 7.39 | 7.07 | -2.73% | - | - |
| 2026-06-05 | 7.31 | 7.32 | 7.38 | 7.18 | 0.00% | - | - |
| 2026-06-04 | 7.60 | 7.32 | 7.67 | 7.31 | -3.68% | - | - |
| 2026-06-03 | 7.80 | 7.60 | 7.82 | 7.60 | -2.56% | - | - |
| 2026-06-02 | 7.93 | 7.80 | 7.94 | 7.78 | -1.76% | - | - |
| 2026-06-01 | 7.82 | 7.94 | 7.96 | 7.76 | 0.63% | - | - |
| 2026-05-29 | 7.80 | 7.89 | 7.89 | 7.76 | 1.15% | - | - |
| 2026-05-28 | 7.95 | 7.80 | 7.96 | 7.80 | -1.89% | - | - |
| 2026-05-27 | 8.00 | 7.95 | 8.01 | 7.83 | -0.75% | - | - |
| 2026-05-26 | 8.05 | 8.01 | 8.05 | 7.95 | -0.62% | - | - |
| 2026-05-25 | 8.11 | 8.06 | 8.14 | 8.05 | -0.62% | - | - |
| 2026-05-22 | 8.17 | 8.11 | 8.20 | 8.10 | -0.49% | - | - |
| 2026-05-21 | 8.22 | 8.15 | 8.27 | 8.14 | -0.85% | - | - |
| 2026-05-20 | 8.30 | 8.22 | 8.34 | 8.21 | -1.44% | - | - |
| 2026-05-19 | 8.26 | 8.34 | 8.37 | 8.22 | 1.21% | - | - |
| 2026-05-18 | 8.30 | 8.24 | 8.35 | 8.20 | -1.55% | - | - |
| 2026-05-15 | 8.49 | 8.37 | 8.50 | 8.35 | -2.11% | - | - |
| 2026-05-14 | 8.46 | 8.55 | 8.62 | 8.42 | 0.94% | - | - |
| 2026-05-13 | 8.60 | 8.47 | 8.60 | 8.45 | -1.74% | - | - |
| 2026-05-12 | 8.73 | 8.62 | 8.73 | 8.58 | -1.15% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,086 |
| 2026-06-24 | 1,089 |
| 2026-06-23 | 1,468 |
| 2026-06-22 | 1,499 |
| 2026-06-21 | 1,674 |
| 2026-06-20 | 1,583 |
| 2026-06-19 | 1,627 |
| 2026-06-18 | 1,260 |
| 2026-06-17 | 1,170 |
| 2026-06-16 | 1,556 |
| 2026-06-15 | 1,326 |
| 2026-06-14 | 1,153 |
| 2026-06-13 | 1,141 |
| 2026-06-12 | 910 |
| 2026-06-11 | 935 |
| 2026-06-10 | 1,319 |
| 2026-06-09 | 1,065 |
| 2026-06-08 | 1,005 |
| 2026-06-07 | 1,896 |
| 2026-06-06 | 1,715 |
| 2026-06-05 | 1,461 |
| 2026-06-04 | 1,213 |
| 2026-06-03 | 1,383 |
| 2026-06-02 | 1,593 |
| 2026-06-01 | 1,706 |
| 2026-05-31 | 1,460 |
| 2026-05-30 | 1,383 |
| 2026-05-29 | 1,285 |
| 2026-05-28 | 1,599 |
| 2026-05-27 | 1,427 |