5.35-3.08% / 2026-06-23
-亿换手 -
1,9732026-06-25
70排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,973
0
-3.08%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.51 | 5.35 | 5.55 | 5.32 | -3.08% | - | - |
| 2026-06-22 | 5.44 | 5.52 | 5.53 | 5.20 | 1.10% | - | - |
| 2026-06-18 | 5.85 | 5.46 | 5.85 | 5.43 | -6.83% | - | - |
| 2026-06-17 | 5.96 | 5.86 | 6.04 | 5.81 | -1.68% | - | - |
| 2026-06-16 | 6.03 | 5.96 | 6.06 | 5.91 | -1.00% | - | - |
| 2026-06-15 | 6.04 | 6.02 | 6.12 | 6.00 | -0.17% | - | - |
| 2026-06-12 | 5.97 | 6.03 | 6.07 | 5.80 | 2.03% | - | - |
| 2026-06-11 | 6.06 | 5.91 | 6.13 | 5.90 | -2.80% | - | - |
| 2026-06-10 | 6.34 | 6.08 | 6.35 | 6.02 | -4.25% | - | - |
| 2026-06-09 | 6.51 | 6.35 | 6.52 | 6.27 | -1.92% | - | - |
| 2026-06-08 | 6.24 | 6.47 | 6.64 | 6.22 | 1.41% | - | - |
| 2026-06-05 | 6.58 | 6.38 | 6.67 | 6.34 | -3.91% | - | - |
| 2026-06-04 | 6.71 | 6.64 | 6.77 | 6.56 | -1.92% | - | - |
| 2026-06-03 | 6.85 | 6.77 | 6.92 | 6.68 | -2.17% | - | - |
| 2026-06-02 | 6.97 | 6.92 | 6.97 | 6.74 | -2.26% | - | - |
| 2026-06-01 | 7.33 | 7.08 | 7.38 | 6.93 | -1.12% | - | - |
| 2026-05-29 | 6.95 | 7.16 | 7.23 | 6.92 | 3.17% | - | - |
| 2026-05-28 | 6.92 | 6.94 | 7.11 | 6.88 | 0.29% | - | - |
| 2026-05-27 | 6.94 | 6.92 | 7.06 | 6.87 | -1.14% | - | - |
| 2026-05-26 | 6.87 | 7.00 | 7.07 | 6.80 | 2.34% | - | - |
| 2026-05-25 | 6.23 | 6.84 | 6.84 | 6.23 | 9.96% | - | - |
| 2026-05-22 | 6.24 | 6.22 | 6.30 | 6.18 | -0.32% | - | - |
| 2026-05-21 | 6.40 | 6.24 | 6.55 | 6.21 | -2.65% | - | - |
| 2026-05-20 | 6.79 | 6.41 | 6.81 | 6.36 | -6.42% | - | - |
| 2026-05-19 | 6.68 | 6.85 | 6.89 | 6.57 | 2.70% | - | - |
| 2026-05-18 | 6.59 | 6.67 | 6.76 | 6.56 | 1.21% | - | - |
| 2026-05-15 | 6.78 | 6.59 | 6.88 | 6.58 | -3.23% | - | - |
| 2026-05-14 | 7.10 | 6.81 | 7.25 | 6.79 | -4.08% | - | - |
| 2026-05-13 | 6.92 | 7.10 | 7.16 | 6.89 | 2.75% | - | - |
| 2026-05-12 | 6.79 | 6.91 | 7.00 | 6.67 | 1.77% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,973 |
| 2026-06-24 | 2,197 |
| 2026-06-23 | 2,221 |
| 2026-06-22 | 1,961 |
| 2026-06-21 | 1,836 |
| 2026-06-20 | 1,653 |
| 2026-06-19 | 1,602 |
| 2026-06-18 | 1,278 |
| 2026-06-17 | 1,951 |
| 2026-06-16 | 2,029 |
| 2026-06-15 | 2,045 |
| 2026-06-14 | 1,677 |
| 2026-06-13 | 1,663 |
| 2026-06-12 | 1,660 |
| 2026-06-11 | 1,592 |
| 2026-06-10 | 1,627 |
| 2026-06-09 | 1,584 |
| 2026-06-08 | 760 |
| 2026-06-07 | 1,071 |
| 2026-06-06 | 1,217 |
| 2026-06-05 | 1,251 |
| 2026-06-04 | 1,252 |
| 2026-06-03 | 858 |
| 2026-06-02 | 924 |
| 2026-06-01 | 713 |
| 2026-05-31 | 145 |
| 2026-05-30 | 155 |
| 2026-05-29 | 173 |
| 2026-05-28 | 731 |
| 2026-05-27 | 607 |