5.05-2.13% / 2026-06-24
0.99亿换手 3.14%
2,5132026-06-24
8排名越小越热
2平静后突增事件
50.22026-03-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000862
银星能源
信号日 2026-03-24 / 先等待确认
C谨慎跟踪
#100
229
-5.69%
平静期均值 329，波动 284.3；条件通过 5 / 7，待核验 2。
换手偏高短测承压平静度一般
1日 0.68%2日 -5.69%3日 -9.68%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-24
当前排名 100
前一排名 51
平静期均值 329
平静期波动 284.3
改善 229
信号分 50.2
换手偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-14 | 474 |
| 2026-03-15 | 521 |
| 2026-03-16 | 851 |
| 2026-03-17 | 606 |
| 2026-03-18 | 476 |
| 2026-03-19 | 270 |
| 2026-03-20 | 22 |
| 2026-03-21 | 10 |
| 2026-03-22 | 8 |
| 2026-03-23 | 51 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 100 | 329 | 284.3 | 3.33% | 50.2 | 0.68% | -5.69% | -9.68% | 历史扫描：过去10日平均排名329、标准差284.3，2026-03-24升至100名，改善229名 |
| 2026-03-20 | 22 | 446 | 191.7 | 10.04% | 74.0 | 5.44% | 8.95% | 6.89% | 历史扫描：过去10日平均排名446、标准差191.7，2026-03-20升至22名，改善424名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.18 | 5.05 | 5.18 | 4.95 | -2.13% | 0.99 | 3.14% |
| 2026-06-23 | 5.22 | 5.16 | 5.29 | 5.13 | -1.15% | 1.02 | 3.10% |
| 2026-06-22 | 5.23 | 5.22 | 5.25 | 5.05 | -0.95% | 1.28 | 3.96% |
| 2026-06-18 | 5.51 | 5.27 | 5.53 | 5.22 | -4.70% | 1.86 | 5.55% |
| 2026-06-17 | 5.80 | 5.53 | 5.84 | 5.51 | -5.15% | 2.04 | 5.81% |
| 2026-06-16 | 5.91 | 5.83 | 5.98 | 5.79 | -1.52% | 1.46 | 3.95% |
| 2026-06-15 | 5.86 | 5.92 | 5.94 | 5.81 | 1.02% | 1.23 | 3.33% |
| 2026-06-12 | 5.82 | 5.86 | 5.97 | 5.71 | 0.51% | 1.63 | 4.42% |
| 2026-06-11 | 5.73 | 5.83 | 5.86 | 5.65 | 0.87% | 1.33 | 3.68% |
| 2026-06-10 | 6.09 | 5.78 | 6.12 | 5.74 | -6.77% | 2.31 | 6.27% |
| 2026-06-09 | 6.31 | 6.20 | 6.37 | 5.96 | -0.16% | 1.90 | 4.93% |
| 2026-06-08 | 6.48 | 6.21 | 6.72 | 6.19 | -8.00% | 3.01 | 7.46% |
| 2026-06-05 | 7.25 | 6.75 | 7.45 | 6.70 | -6.77% | 4.50 | 10.27% |
| 2026-06-04 | 7.35 | 7.24 | 7.51 | 7.21 | -2.56% | 4.84 | 10.47% |
| 2026-06-03 | 7.02 | 7.43 | 7.46 | 7.00 | 3.77% | 5.50 | 11.93% |
| 2026-06-02 | 7.23 | 7.16 | 7.30 | 7.01 | -3.76% | 4.38 | 9.75% |
| 2026-06-01 | 7.14 | 7.44 | 7.66 | 6.77 | 4.06% | 6.28 | 13.91% |
| 2026-05-29 | 6.89 | 7.15 | 7.20 | 6.86 | 2.58% | 4.47 | 10.04% |
| 2026-05-28 | 6.65 | 6.97 | 7.22 | 6.64 | 4.03% | 3.70 | 8.51% |
| 2026-05-27 | 6.59 | 6.70 | 6.83 | 6.51 | 0.90% | 2.69 | 6.39% |
| 2026-05-26 | 6.66 | 6.64 | 6.69 | 6.46 | -1.63% | 2.11 | 5.11% |
| 2026-05-25 | 6.48 | 6.75 | 6.90 | 6.47 | 3.85% | 2.62 | 6.23% |
| 2026-05-22 | 6.57 | 6.50 | 6.60 | 6.41 | -0.31% | 1.94 | 4.76% |
| 2026-05-21 | 6.66 | 6.52 | 6.84 | 6.50 | -2.98% | 2.40 | 5.71% |
| 2026-05-20 | 7.20 | 6.72 | 7.22 | 6.69 | -7.82% | 3.67 | 8.50% |
| 2026-05-19 | 7.08 | 7.29 | 7.34 | 6.89 | 2.53% | 3.63 | 8.02% |
| 2026-05-18 | 6.84 | 7.11 | 7.21 | 6.84 | 2.30% | 3.08 | 6.93% |
| 2026-05-15 | 7.14 | 6.95 | 7.17 | 6.87 | -2.39% | 3.67 | 8.38% |
| 2026-05-14 | 7.42 | 7.12 | 7.69 | 7.12 | -5.44% | 6.09 | 13.17% |
| 2026-05-13 | 7.37 | 7.53 | 7.72 | 7.33 | 4.29% | 7.63 | 16.09% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,513 |
| 2026-06-23 | 3,149 |
| 2026-06-22 | 2,671 |
| 2026-06-21 | 2,555 |
| 2026-06-20 | 2,356 |
| 2026-06-19 | 2,558 |
| 2026-06-18 | 2,223 |
| 2026-06-17 | 1,684 |
| 2026-06-16 | 2,453 |
| 2026-06-15 | 2,351 |
| 2026-06-14 | 2,390 |
| 2026-06-13 | 2,405 |
| 2026-06-12 | 2,268 |
| 2026-06-11 | 1,724 |
| 2026-06-10 | 1,559 |
| 2026-06-09 | 1,907 |
| 2026-06-08 | 1,232 |
| 2026-06-07 | 1,405 |
| 2026-06-06 | 1,302 |
| 2026-06-05 | 1,074 |
| 2026-06-04 | 1,023 |
| 2026-06-03 | 396 |
| 2026-06-02 | 1,009 |
| 2026-06-01 | 386 |
| 2026-05-31 | 374 |
| 2026-05-30 | 362 |
| 2026-05-29 | 555 |
| 2026-05-28 | 722 |
| 2026-05-27 | 1,074 |
| 2026-05-26 | 1,925 |