0.62-10.14% / 2024-08-05
0.09亿换手 0.59%
5182024-09-18
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
518
0
-10.14%
0.09亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2024-08-05 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | 0.09 | 0.59% |
| 2024-08-02 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 0.12 | 0.74% |
| 2024-08-01 | 0.77 | 0.77 | 0.77 | 0.77 | -10.47% | 0.63 | 3.43% |
| 2024-07-17 | 0.86 | 0.86 | 0.94 | 0.86 | -9.47% | 4.10 | 19.61% |
| 2024-07-16 | 0.94 | 0.95 | 1.03 | 0.93 | 0.00% | 4.41 | 18.81% |
| 2024-07-15 | 0.93 | 0.95 | 0.98 | 0.90 | 4.40% | 3.68 | 16.26% |
| 2024-07-12 | 0.90 | 0.91 | 0.91 | 0.87 | 9.64% | 2.04 | 9.48% |
| 2024-07-11 | 0.79 | 0.83 | 0.83 | 0.76 | 10.67% | 1.60 | 8.31% |
| 2024-07-10 | 0.72 | 0.75 | 0.83 | 0.71 | -5.06% | 2.66 | 14.66% |
| 2024-07-09 | 0.86 | 0.79 | 0.88 | 0.79 | -10.23% | 2.45 | 12.70% |
| 2024-07-08 | 0.92 | 0.88 | 0.96 | 0.86 | -7.37% | 2.37 | 10.92% |
| 2024-07-05 | 0.92 | 0.95 | 1.00 | 0.90 | 0.00% | 3.37 | 14.69% |
| 2024-07-04 | 0.93 | 0.95 | 0.98 | 0.82 | 6.74% | 4.92 | 22.21% |
| 2024-07-03 | 0.84 | 0.89 | 0.89 | 0.83 | 9.88% | 1.10 | 5.29% |
| 2024-07-02 | 0.73 | 0.81 | 0.81 | 0.71 | 9.46% | 2.11 | 11.24% |
| 2024-07-01 | 0.70 | 0.74 | 0.77 | 0.68 | 2.78% | 2.48 | 14.24% |
| 2024-06-28 | 0.72 | 0.72 | 0.78 | 0.72 | -10.00% | 3.35 | 19.26% |
| 2024-06-27 | 0.80 | 0.80 | 0.83 | 0.80 | -10.11% | 1.76 | 9.16% |
| 2024-06-26 | 0.93 | 0.89 | 0.94 | 0.89 | -10.10% | 2.57 | 12.00% |
| 2024-06-25 | 1.00 | 0.99 | 1.04 | 0.95 | -5.71% | 1.69 | 7.27% |
| 2024-06-24 | 1.11 | 1.05 | 1.12 | 1.02 | -7.08% | 1.66 | 6.69% |
| 2024-06-21 | 1.15 | 1.13 | 1.17 | 1.12 | -4.24% | 0.84 | 3.09% |
| 2024-06-20 | 1.14 | 1.18 | 1.22 | 1.10 | 2.61% | 1.60 | 5.79% |
| 2024-06-19 | 1.24 | 1.15 | 1.26 | 1.14 | -3.36% | 2.00 | 7.04% |
| 2024-06-18 | 1.08 | 1.19 | 1.19 | 1.07 | 10.19% | 1.45 | 5.31% |
| 2024-06-17 | 1.17 | 1.08 | 1.17 | 1.08 | -8.47% | 1.07 | 3.99% |
| 2024-06-14 | 1.17 | 1.18 | 1.19 | 1.15 | -0.84% | 0.59 | 2.13% |
| 2024-06-13 | 1.21 | 1.19 | 1.23 | 1.17 | -1.65% | 0.62 | 2.19% |
| 2024-06-12 | 1.20 | 1.21 | 1.23 | 1.19 | 0.00% | 0.66 | 2.27% |
| 2024-06-11 | 1.20 | 1.21 | 1.21 | 1.16 | 0.00% | 0.86 | 3.04% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2024-09-18 | 518 |
| 2024-09-17 | 1,507 |
| 2024-09-16 | 1,557 |
| 2024-09-15 | 1,341 |
| 2024-09-14 | 1,762 |
| 2024-09-13 | 2,188 |
| 2024-09-12 | 2,490 |
| 2024-09-11 | 2,204 |
| 2024-09-10 | 2,347 |
| 2024-09-09 | 2,085 |
| 2024-09-08 | 1,202 |
| 2024-09-07 | 850 |
| 2024-09-06 | 541 |
| 2024-09-05 | 1,917 |
| 2024-09-04 | 1,951 |
| 2024-09-03 | 2,160 |
| 2024-09-02 | 1,806 |
| 2024-09-01 | 1,366 |
| 2024-08-31 | 809 |
| 2024-08-30 | 1,305 |
| 2024-08-29 | 2,290 |
| 2024-08-28 | 1,832 |
| 2024-08-27 | 1,697 |
| 2024-08-26 | 1,902 |
| 2024-08-25 | 1,160 |
| 2024-08-24 | 967 |
| 2024-08-23 | 2,078 |
| 2024-08-22 | 1,681 |
| 2024-08-21 | 1,600 |
| 2024-08-20 | 1,635 |