71.19-1.25% / 2026-08-21
14.05亿换手 0.51%
1812026-08-21
1排名越小越热
3平静后突增事件
87.72026-02-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000858
五 粮 液
信号日 2026-02-16 / 可进入候选池
B重点跟踪
#42
175
-2.85%
平静期均值 217，波动 73.7；条件通过 7 / 7，待核验 0。
短测承压
1日 -2.86%2日 -2.85%3日 -4.07%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-02-16
当前排名 42
前一排名 122
平静期均值 217
平静期波动 73.7
改善 175
信号分 87.7
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-06 | 183 |
| 2026-02-07 | 213 |
| 2026-02-08 | 278 |
| 2026-02-09 | 303 |
| 2026-02-10 | 277 |
| 2026-02-11 | 287 |
| 2026-02-12 | 276 |
| 2026-02-13 | 115 |
| 2026-02-14 | 114 |
| 2026-02-15 | 122 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | 42 | 217 | 73.7 | 1.38% | 87.7 | -2.86% | -2.85% | -4.07% | 历史扫描：过去10日箱体114-303、宽度189，2026-02-16升至42名，突破箱体上沿72名，均值改善175名 |
| 2026-01-29 | 6 | 251 | 83.3 | 10.00% | 91.2 | -5.33% | -3.22% | -3.23% | 历史扫描：过去10日箱体136-384、宽度248，2026-01-29升至6名，突破箱体上沿130名，均值改善245名 |
| 2025-10-30 | 50 | 288 | 47.7 | -0.30% | 89.2 | 3.26% | 3.25% | 1.60% | 历史扫描：过去10日箱体211-352、宽度141，2025-10-30升至50名，突破箱体上沿161名，均值改善238名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 71.96 | 71.19 | 72.00 | 71.11 | -1.25% | 14.05 | 0.51% |
| 2026-08-20 | 71.91 | 72.09 | 72.47 | 71.91 | 0.28% | 11.57 | 0.41% |
| 2026-08-19 | 72.56 | 71.89 | 72.78 | 71.81 | -0.92% | 17.09 | 0.61% |
| 2026-08-18 | 72.41 | 72.56 | 72.78 | 72.14 | 0.01% | 13.95 | 0.50% |
| 2026-08-17 | 72.39 | 72.55 | 72.80 | 71.87 | -1.63% | 24.00 | 0.86% |
| 2026-08-14 | 75.01 | 73.75 | 75.03 | 73.70 | -1.82% | 26.70 | 0.93% |
| 2026-08-13 | 75.00 | 75.12 | 76.13 | 74.89 | -0.21% | 24.55 | 0.84% |
| 2026-08-12 | 74.76 | 75.28 | 75.90 | 74.50 | 0.37% | 23.56 | 0.81% |
| 2026-08-11 | 76.16 | 75.00 | 76.16 | 74.99 | -1.56% | 25.39 | 0.87% |
| 2026-08-10 | 75.32 | 76.19 | 76.70 | 75.27 | 1.44% | 34.31 | 1.16% |
| 2026-08-07 | 75.00 | 75.11 | 75.20 | 74.01 | 0.85% | - | - |
| 2026-08-06 | 75.51 | 74.48 | 75.78 | 74.28 | -1.35% | - | - |
| 2026-08-05 | 76.89 | 75.50 | 76.96 | 75.20 | -1.80% | - | - |
| 2026-08-04 | 78.06 | 76.88 | 78.10 | 76.67 | -1.51% | - | - |
| 2026-08-03 | 78.00 | 78.06 | 78.66 | 77.50 | 0.08% | - | - |
| 2026-07-31 | 76.99 | 78.00 | 78.68 | 76.59 | -0.71% | - | - |
| 2026-07-30 | 75.10 | 78.56 | 78.84 | 75.01 | 4.51% | - | - |
| 2026-07-29 | 74.92 | 75.17 | 75.86 | 74.69 | 0.49% | - | - |
| 2026-07-28 | 73.90 | 74.80 | 75.16 | 73.42 | 1.22% | - | - |
| 2026-07-27 | 73.66 | 73.90 | 74.46 | 73.51 | 0.45% | - | - |
| 2026-07-24 | 74.60 | 73.57 | 75.30 | 73.47 | -1.70% | - | - |
| 2026-07-23 | 74.00 | 74.84 | 74.95 | 73.32 | 0.12% | - | - |
| 2026-07-22 | 73.62 | 74.75 | 74.80 | 73.13 | 0.50% | - | - |
| 2026-07-21 | 76.00 | 74.38 | 76.76 | 74.14 | -2.44% | - | - |
| 2026-07-20 | 72.80 | 76.24 | 76.30 | 72.80 | 4.78% | - | - |
| 2026-07-17 | 74.60 | 72.76 | 75.06 | 72.35 | -1.54% | - | - |
| 2026-07-16 | 73.33 | 73.90 | 74.59 | 72.60 | 0.11% | - | - |
| 2026-07-15 | 69.86 | 73.82 | 73.89 | 69.43 | 4.24% | - | - |
| 2026-07-14 | 69.93 | 70.82 | 70.91 | 69.80 | 0.83% | - | - |
| 2026-07-13 | 70.48 | 70.24 | 70.87 | 69.57 | -1.22% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 181 |
| 2026-08-20 | 304 |
| 2026-08-19 | 184 |
| 2026-08-18 | 245 |
| 2026-08-17 | 202 |
| 2026-08-16 | 257 |
| 2026-08-15 | 186 |
| 2026-08-14 | 175 |
| 2026-08-13 | 223 |
| 2026-08-12 | 233 |
| 2026-08-11 | 188 |
| 2026-08-10 | 196 |
| 2026-08-09 | 228 |
| 2026-08-08 | 212 |
| 2026-08-07 | 194 |
| 2026-08-06 | 156 |
| 2026-08-05 | 258 |
| 2026-08-04 | 275 |
| 2026-08-03 | 124 |
| 2026-08-02 | 208 |
| 2026-08-01 | 136 |
| 2026-07-31 | 113 |
| 2026-07-30 | 35 |
| 2026-07-29 | 174 |
| 2026-07-28 | 115 |
| 2026-07-27 | 255 |
| 2026-07-26 | 152 |
| 2026-07-25 | 153 |
| 2026-07-24 | 132 |
| 2026-07-23 | 230 |