70.560.60% / 2026-10-09
12.58亿换手 0.46%
2142026-10-09
1排名越小越热
4平静后突增事件
91.72026-08-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000858
五 粮 液
信号日 2026-08-28 / 可进入候选池
A优先跟踪
#30
184
0.57%
平静期均值 214，波动 39.4；条件通过 7 / 7，待核验 0。
条件完整
1日 -0.21%2日 0.57%3日 -0.84%短测为正
最近一次突增证据
A优先跟踪
信号日 2026-08-28
当前排名 30
前一排名 221
平静期均值 214
平静期波动 39.4
改善 184
信号分 91.7
条件完整
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-18 | 245 |
| 2026-08-19 | 184 |
| 2026-08-20 | 304 |
| 2026-08-21 | 159 |
| 2026-08-22 | 173 |
| 2026-08-23 | 234 |
| 2026-08-24 | 217 |
| 2026-08-25 | 199 |
| 2026-08-26 | 201 |
| 2026-08-27 | 221 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 30 | 214 | 39.4 | 0.55% | 91.7 | -0.21% | 0.57% | -0.84% | 过去10日箱体159-304、宽度145，当前升至30名，突破箱体上沿129名，均值改善184名 |
| 2026-02-16 | 42 | 217 | 73.7 | 1.38% | 87.7 | -2.86% | -2.85% | -4.07% | 历史扫描：过去10日箱体114-303、宽度189，2026-02-16升至42名，突破箱体上沿72名，均值改善175名 |
| 2026-01-29 | 6 | 251 | 83.3 | 10.00% | 91.2 | -5.33% | -3.22% | -3.23% | 历史扫描：过去10日箱体136-384、宽度248，2026-01-29升至6名，突破箱体上沿130名，均值改善245名 |
| 2025-10-30 | 50 | 288 | 47.7 | -0.30% | 89.2 | 3.26% | 3.25% | 1.60% | 历史扫描：过去10日箱体211-352、宽度141，2025-10-30升至50名，突破箱体上沿161名，均值改善238名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 70.15 | 70.56 | 70.83 | 69.97 | 0.60% | 12.58 | 0.46% |
| 2026-10-08 | 70.05 | 70.14 | 70.45 | 69.63 | 0.11% | 11.80 | 0.43% |
| 2026-09-30 | 68.84 | 70.06 | 70.47 | 68.68 | 1.88% | 13.58 | 0.50% |
| 2026-09-29 | 68.87 | 68.77 | 69.13 | 68.74 | -0.20% | 7.53 | 0.28% |
| 2026-09-28 | 69.50 | 68.91 | 69.66 | 68.72 | -1.09% | 10.60 | 0.40% |
| 2026-09-24 | 70.10 | 69.67 | 70.26 | 69.58 | -0.95% | 9.20 | 0.34% |
| 2026-09-23 | 70.31 | 70.34 | 71.07 | 70.25 | -0.28% | 12.25 | 0.45% |
| 2026-09-22 | 70.18 | 70.54 | 70.85 | 70.00 | 0.38% | 9.85 | 0.36% |
| 2026-09-21 | 69.96 | 70.27 | 70.36 | 69.80 | 0.39% | 11.87 | 0.44% |
| 2026-09-18 | 69.11 | 70.00 | 70.09 | 68.98 | 1.26% | 12.43 | 0.46% |
| 2026-09-17 | 69.01 | 69.13 | 69.27 | 68.87 | -0.19% | 8.14 | 0.30% |
| 2026-09-16 | 69.60 | 69.26 | 69.69 | 68.89 | -0.63% | 10.66 | 0.40% |
| 2026-09-15 | 69.95 | 69.70 | 69.98 | 69.60 | -0.21% | 6.75 | 0.25% |
| 2026-09-14 | 69.76 | 69.85 | 70.00 | 69.60 | 0.14% | 8.19 | 0.30% |
| 2026-09-11 | 70.30 | 69.75 | 70.42 | 69.60 | -1.04% | 16.15 | 0.60% |
| 2026-09-10 | 71.08 | 70.48 | 71.19 | 70.40 | -0.96% | 15.75 | 0.57% |
| 2026-09-09 | 71.64 | 71.16 | 71.64 | 70.95 | -0.68% | 12.71 | 0.46% |
| 2026-09-08 | 71.43 | 71.65 | 72.06 | 71.24 | 0.27% | 14.13 | 0.51% |
| 2026-09-07 | 71.81 | 71.46 | 72.09 | 70.93 | -0.72% | 18.71 | 0.68% |
| 2026-09-04 | 70.68 | 71.98 | 72.45 | 70.60 | 1.84% | 32.41 | 1.16% |
| 2026-09-03 | 70.82 | 70.68 | 71.11 | 70.55 | -0.20% | 12.74 | 0.46% |
| 2026-09-02 | 71.61 | 70.82 | 71.76 | 70.81 | -1.41% | 18.64 | 0.68% |
| 2026-09-01 | 71.18 | 71.83 | 72.44 | 71.04 | 0.79% | 21.64 | 0.78% |
| 2026-08-31 | 71.42 | 71.27 | 71.59 | 70.90 | -0.34% | 17.96 | 0.65% |
| 2026-08-28 | 71.12 | 71.51 | 71.69 | 70.93 | 0.55% | 16.43 | 0.59% |
| 2026-08-27 | 71.81 | 71.12 | 71.82 | 70.96 | -1.08% | 22.82 | 0.83% |
| 2026-08-26 | 70.98 | 71.90 | 72.05 | 70.93 | 0.53% | 14.13 | 0.51% |
| 2026-08-25 | 71.50 | 71.52 | 71.80 | 71.19 | 0.06% | 12.88 | 0.46% |
| 2026-08-24 | 71.20 | 71.48 | 71.74 | 70.88 | 0.41% | 15.19 | 0.55% |
| 2026-08-21 | 71.96 | 71.19 | 72.00 | 71.11 | -1.25% | 14.05 | 0.51% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 214 |
| 2026-10-08 | 188 |
| 2026-10-07 | 183 |
| 2026-10-06 | 137 |
| 2026-10-05 | 114 |
| 2026-10-04 | 106 |
| 2026-10-03 | 61 |
| 2026-10-02 | 97 |
| 2026-10-01 | 84 |
| 2026-09-30 | 102 |
| 2026-09-29 | 223 |
| 2026-09-28 | 145 |
| 2026-09-27 | 315 |
| 2026-09-26 | 199 |
| 2026-09-25 | 192 |
| 2026-09-24 | 218 |
| 2026-09-23 | 311 |
| 2026-09-22 | 323 |
| 2026-09-21 | 271 |
| 2026-09-20 | 348 |
| 2026-09-19 | 273 |
| 2026-09-18 | 205 |
| 2026-09-17 | 247 |
| 2026-09-16 | 279 |
| 2026-09-15 | 214 |
| 2026-09-14 | 234 |
| 2026-09-13 | 172 |
| 2026-09-12 | 155 |
| 2026-09-11 | 176 |
| 2026-09-10 | 225 |