8.533.02% / 2026-08-21
1.24亿换手 6.40%
1,2962026-08-21
44排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,296
0
3.02%
1.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.19 | 8.53 | 8.68 | 8.19 | 3.02% | 1.24 | 6.40% |
| 2026-08-20 | 8.09 | 8.28 | 8.35 | 7.90 | 3.37% | 0.51 | 2.72% |
| 2026-08-19 | 8.15 | 8.01 | 8.18 | 7.94 | -2.55% | 0.35 | 1.91% |
| 2026-08-18 | 8.13 | 8.22 | 8.23 | 8.04 | 0.98% | 0.31 | 1.66% |
| 2026-08-17 | 7.97 | 8.14 | 8.15 | 7.90 | 2.13% | 0.35 | 1.89% |
| 2026-08-14 | 7.92 | 7.97 | 7.98 | 7.83 | 0.76% | 0.25 | 1.37% |
| 2026-08-13 | 8.06 | 7.91 | 8.12 | 7.90 | -1.86% | 0.25 | 1.38% |
| 2026-08-12 | 8.03 | 8.06 | 8.11 | 7.98 | 0.88% | 0.21 | 1.16% |
| 2026-08-11 | 8.05 | 7.99 | 8.08 | 7.92 | -0.62% | 0.27 | 1.47% |
| 2026-08-10 | 7.86 | 8.04 | 8.06 | 7.77 | 2.55% | 0.35 | 1.93% |
| 2026-08-07 | 7.87 | 7.84 | 7.92 | 7.68 | -0.38% | - | - |
| 2026-08-06 | 7.85 | 7.87 | 7.90 | 7.70 | 0.77% | - | - |
| 2026-08-05 | 7.91 | 7.81 | 8.00 | 7.71 | -1.26% | - | - |
| 2026-08-04 | 7.83 | 7.91 | 7.96 | 7.76 | 1.28% | - | - |
| 2026-08-03 | 7.60 | 7.81 | 7.85 | 7.56 | 3.31% | - | - |
| 2026-07-31 | 7.50 | 7.56 | 7.59 | 7.40 | 2.16% | - | - |
| 2026-07-30 | 7.45 | 7.40 | 7.49 | 7.26 | 0.54% | - | - |
| 2026-07-29 | 7.17 | 7.36 | 7.43 | 7.16 | 2.51% | - | - |
| 2026-07-28 | 7.15 | 7.18 | 7.30 | 7.04 | 0.28% | - | - |
| 2026-07-27 | 6.86 | 7.16 | 7.20 | 6.80 | 3.62% | - | - |
| 2026-07-24 | 7.03 | 6.91 | 7.11 | 6.87 | -2.68% | - | - |
| 2026-07-23 | 6.74 | 7.10 | 7.14 | 6.74 | 5.03% | - | - |
| 2026-07-22 | 6.86 | 6.76 | 6.97 | 6.73 | -1.74% | - | - |
| 2026-07-21 | 6.87 | 6.88 | 7.03 | 6.40 | -0.58% | - | - |
| 2026-07-20 | 7.21 | 6.92 | 7.43 | 6.79 | -4.02% | - | - |
| 2026-07-17 | 7.49 | 7.21 | 7.65 | 7.12 | -3.35% | - | - |
| 2026-07-16 | 7.34 | 7.46 | 7.52 | 7.20 | 1.50% | - | - |
| 2026-07-15 | 7.12 | 7.35 | 7.45 | 7.12 | 1.94% | - | - |
| 2026-07-14 | 7.11 | 7.21 | 7.25 | 6.90 | 2.27% | - | - |
| 2026-07-13 | 7.39 | 7.05 | 7.43 | 7.02 | -4.60% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,296 |
| 2026-08-20 | 2,095 |
| 2026-08-19 | 3,964 |
| 2026-08-18 | 3,319 |
| 2026-08-17 | 3,430 |
| 2026-08-16 | 3,786 |
| 2026-08-15 | 3,794 |
| 2026-08-14 | 3,929 |
| 2026-08-13 | 4,565 |
| 2026-08-12 | 4,190 |
| 2026-08-11 | 4,246 |
| 2026-08-10 | 3,787 |
| 2026-08-09 | 4,507 |
| 2026-08-08 | 4,386 |
| 2026-08-07 | 4,716 |
| 2026-08-06 | 3,665 |
| 2026-08-05 | 4,010 |
| 2026-08-04 | 3,810 |
| 2026-08-03 | 3,061 |
| 2026-08-02 | 3,892 |
| 2026-08-01 | 3,938 |
| 2026-07-31 | 4,111 |
| 2026-07-30 | 3,565 |
| 2026-07-29 | 3,450 |
| 2026-07-28 | 4,448 |
| 2026-07-27 | 3,691 |
| 2026-07-26 | 4,388 |
| 2026-07-25 | 4,202 |
| 2026-07-24 | 4,436 |
| 2026-07-23 | 2,210 |