5.44-0.37% / 2026-06-23
-亿换手 -
3,9622026-06-25
9排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,962
0
-0.37%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.44 | 5.44 | 5.59 | 5.41 | -0.37% | - | - |
| 2026-06-22 | 5.51 | 5.46 | 5.54 | 5.28 | -1.62% | - | - |
| 2026-06-18 | 5.59 | 5.55 | 5.64 | 5.51 | -0.89% | - | - |
| 2026-06-17 | 5.78 | 5.60 | 5.91 | 5.57 | -2.10% | - | - |
| 2026-06-16 | 5.67 | 5.72 | 5.82 | 5.58 | 1.06% | - | - |
| 2026-06-15 | 5.67 | 5.66 | 5.76 | 5.60 | -0.18% | - | - |
| 2026-06-12 | 5.55 | 5.67 | 5.71 | 5.50 | 2.53% | - | - |
| 2026-06-11 | 5.55 | 5.53 | 5.62 | 5.45 | 0.55% | - | - |
| 2026-06-10 | 5.57 | 5.50 | 5.64 | 5.46 | -1.96% | - | - |
| 2026-06-09 | 5.70 | 5.61 | 5.72 | 5.52 | -1.06% | - | - |
| 2026-06-08 | 5.70 | 5.67 | 5.80 | 5.60 | -1.56% | - | - |
| 2026-06-05 | 5.72 | 5.76 | 5.83 | 5.66 | 0.70% | - | - |
| 2026-06-04 | 5.86 | 5.72 | 5.86 | 5.65 | -2.56% | - | - |
| 2026-06-03 | 5.77 | 5.87 | 5.89 | 5.75 | 1.03% | - | - |
| 2026-06-02 | 5.98 | 5.81 | 6.01 | 5.75 | -2.68% | - | - |
| 2026-06-01 | 5.86 | 5.97 | 6.02 | 5.80 | 1.88% | - | - |
| 2026-05-29 | 5.98 | 5.86 | 6.03 | 5.83 | -2.01% | - | - |
| 2026-05-28 | 5.88 | 5.98 | 6.04 | 5.85 | 1.36% | - | - |
| 2026-05-27 | 6.17 | 5.90 | 6.17 | 5.83 | -3.12% | - | - |
| 2026-05-26 | 6.19 | 6.09 | 6.23 | 6.00 | -2.87% | - | - |
| 2026-05-25 | 6.35 | 6.27 | 6.43 | 6.18 | -1.88% | - | - |
| 2026-05-22 | 6.42 | 6.39 | 6.46 | 6.25 | 0.31% | - | - |
| 2026-05-21 | 6.91 | 6.37 | 6.95 | 6.32 | -7.81% | - | - |
| 2026-05-20 | 7.00 | 6.91 | 7.05 | 6.90 | -1.43% | - | - |
| 2026-05-19 | 7.06 | 7.01 | 7.14 | 6.93 | -1.41% | - | - |
| 2026-05-18 | 7.02 | 7.11 | 7.16 | 6.86 | 1.43% | - | - |
| 2026-05-15 | 7.18 | 7.01 | 7.23 | 6.96 | -2.37% | - | - |
| 2026-05-14 | 7.25 | 7.18 | 7.30 | 7.18 | -0.69% | - | - |
| 2026-05-13 | 7.21 | 7.23 | 7.32 | 7.16 | 0.28% | - | - |
| 2026-05-12 | 7.29 | 7.21 | 7.55 | 7.17 | -1.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,962 |
| 2026-06-24 | 3,940 |
| 2026-06-23 | 4,416 |
| 2026-06-22 | 4,237 |
| 2026-06-21 | 4,381 |
| 2026-06-20 | 4,004 |
| 2026-06-19 | 4,338 |
| 2026-06-18 | 4,400 |
| 2026-06-17 | 3,920 |
| 2026-06-16 | 3,566 |
| 2026-06-15 | 4,305 |
| 2026-06-14 | 3,681 |
| 2026-06-13 | 3,714 |
| 2026-06-12 | 3,827 |
| 2026-06-11 | 3,363 |
| 2026-06-10 | 4,156 |
| 2026-06-09 | 4,134 |
| 2026-06-08 | 3,825 |
| 2026-06-07 | 4,157 |
| 2026-06-06 | 4,185 |
| 2026-06-05 | 4,394 |
| 2026-06-04 | 4,046 |
| 2026-06-03 | 3,250 |
| 2026-06-02 | 4,161 |
| 2026-06-01 | 4,301 |
| 2026-05-31 | 4,201 |
| 2026-05-30 | 3,995 |
| 2026-05-29 | 4,044 |
| 2026-05-28 | 3,702 |
| 2026-05-27 | 3,785 |