5.260.38% / 2026-08-21
1.04亿换手 2.09%
1,8832026-08-21
9排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,883
0
0.38%
1.04亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.22 | 5.26 | 5.29 | 5.16 | 0.38% | 1.04 | 2.09% |
| 2026-08-20 | 5.40 | 5.24 | 5.42 | 5.21 | -2.60% | 1.60 | 3.19% |
| 2026-08-19 | 5.79 | 5.38 | 5.79 | 5.34 | -7.08% | 2.88 | 5.53% |
| 2026-08-18 | 5.42 | 5.79 | 5.79 | 5.34 | 10.08% | 1.63 | 3.05% |
| 2026-08-17 | 5.18 | 5.26 | 5.29 | 5.13 | 1.54% | 0.46 | 0.92% |
| 2026-08-14 | 5.22 | 5.18 | 5.25 | 5.15 | -0.96% | 0.43 | 0.87% |
| 2026-08-13 | 5.32 | 5.23 | 5.34 | 5.21 | -1.69% | 0.48 | 0.97% |
| 2026-08-12 | 5.33 | 5.32 | 5.35 | 5.26 | -0.19% | 0.52 | 1.03% |
| 2026-08-11 | 5.35 | 5.33 | 5.40 | 5.28 | 0.19% | 0.64 | 1.26% |
| 2026-08-10 | 5.27 | 5.32 | 5.35 | 5.24 | 0.95% | 0.53 | 1.06% |
| 2026-08-07 | 5.33 | 5.27 | 5.34 | 5.19 | -0.75% | - | - |
| 2026-08-06 | 5.35 | 5.31 | 5.37 | 5.25 | -1.12% | - | - |
| 2026-08-05 | 5.40 | 5.37 | 5.42 | 5.28 | -0.74% | - | - |
| 2026-08-04 | 5.43 | 5.41 | 5.47 | 5.36 | -0.37% | - | - |
| 2026-08-03 | 5.25 | 5.43 | 5.44 | 5.25 | 3.04% | - | - |
| 2026-07-31 | 5.18 | 5.27 | 5.30 | 5.17 | 1.54% | - | - |
| 2026-07-30 | 5.20 | 5.19 | 5.28 | 5.15 | -0.19% | - | - |
| 2026-07-29 | 5.11 | 5.20 | 5.23 | 5.11 | 1.17% | - | - |
| 2026-07-28 | 5.10 | 5.14 | 5.20 | 5.09 | -0.39% | - | - |
| 2026-07-27 | 4.97 | 5.16 | 5.18 | 4.95 | 1.98% | - | - |
| 2026-07-24 | 5.28 | 5.06 | 5.40 | 5.03 | -3.80% | - | - |
| 2026-07-23 | 5.06 | 5.26 | 5.32 | 5.06 | 4.37% | - | - |
| 2026-07-22 | 5.00 | 5.04 | 5.05 | 4.95 | 1.00% | - | - |
| 2026-07-21 | 5.18 | 4.99 | 5.18 | 4.91 | -4.04% | - | - |
| 2026-07-20 | 5.11 | 5.20 | 5.29 | 5.07 | 3.38% | - | - |
| 2026-07-17 | 5.09 | 5.03 | 5.24 | 4.97 | -1.76% | - | - |
| 2026-07-16 | 5.11 | 5.12 | 5.21 | 4.99 | 0.20% | - | - |
| 2026-07-15 | 5.06 | 5.11 | 5.16 | 5.00 | 0.99% | - | - |
| 2026-07-14 | 4.90 | 5.06 | 5.06 | 4.88 | 3.90% | - | - |
| 2026-07-13 | 5.02 | 4.87 | 5.08 | 4.84 | -2.60% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,883 |
| 2026-08-20 | 1,346 |
| 2026-08-19 | 587 |
| 2026-08-18 | 82 |
| 2026-08-17 | 3,869 |
| 2026-08-16 | 4,469 |
| 2026-08-15 | 4,345 |
| 2026-08-14 | 4,474 |
| 2026-08-13 | 4,399 |
| 2026-08-12 | 4,335 |
| 2026-08-11 | 3,389 |
| 2026-08-10 | 4,501 |
| 2026-08-09 | 4,309 |
| 2026-08-08 | 4,100 |
| 2026-08-07 | 4,430 |
| 2026-08-06 | 4,530 |
| 2026-08-05 | 4,091 |
| 2026-08-04 | 4,344 |
| 2026-08-03 | 3,256 |
| 2026-08-02 | 3,845 |
| 2026-08-01 | 4,020 |
| 2026-07-31 | 4,260 |
| 2026-07-30 | 3,932 |
| 2026-07-29 | 4,002 |
| 2026-07-28 | 3,791 |
| 2026-07-27 | 3,744 |
| 2026-07-26 | 2,928 |
| 2026-07-25 | 2,830 |
| 2026-07-24 | 3,013 |
| 2026-07-23 | 1,486 |