8.28-1.78% / 2026-08-21
1.20亿换手 1.44%
2,2862026-08-21
398排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,286
0
-1.78%
1.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.41 | 8.28 | 8.48 | 8.18 | -1.78% | 1.20 | 1.44% |
| 2026-08-20 | 8.33 | 8.43 | 8.51 | 8.23 | 0.84% | 1.43 | 1.69% |
| 2026-08-19 | 8.25 | 8.36 | 8.53 | 8.25 | 0.48% | 1.79 | 2.11% |
| 2026-08-18 | 8.11 | 8.32 | 8.33 | 8.08 | 1.96% | 1.99 | 2.40% |
| 2026-08-17 | 8.52 | 8.16 | 8.52 | 8.12 | -1.92% | 2.66 | 3.21% |
| 2026-08-14 | 8.57 | 8.32 | 8.66 | 8.32 | -2.92% | 1.51 | 1.78% |
| 2026-08-13 | 8.75 | 8.57 | 8.76 | 8.57 | -1.49% | 1.40 | 1.60% |
| 2026-08-12 | 8.87 | 8.70 | 8.94 | 8.69 | -2.36% | 1.29 | 1.45% |
| 2026-08-11 | 9.00 | 8.91 | 9.13 | 8.88 | -0.67% | 1.32 | 1.45% |
| 2026-08-10 | 8.76 | 8.97 | 9.06 | 8.69 | 2.05% | 1.66 | 1.83% |
| 2026-08-07 | 8.81 | 8.79 | 8.87 | 8.66 | -0.90% | - | - |
| 2026-08-06 | 8.95 | 8.87 | 9.03 | 8.82 | -1.33% | - | - |
| 2026-08-05 | 9.02 | 8.99 | 9.10 | 8.92 | -0.55% | - | - |
| 2026-08-04 | 9.21 | 9.04 | 9.25 | 8.98 | -2.80% | - | - |
| 2026-08-03 | 9.17 | 9.30 | 9.38 | 9.00 | 3.33% | - | - |
| 2026-07-31 | 8.81 | 9.00 | 9.19 | 8.79 | -1.10% | - | - |
| 2026-07-30 | 8.84 | 9.10 | 9.14 | 8.76 | 2.59% | - | - |
| 2026-07-29 | 8.46 | 8.87 | 8.92 | 8.37 | 4.72% | - | - |
| 2026-07-28 | 8.11 | 8.47 | 8.49 | 8.05 | 4.57% | - | - |
| 2026-07-27 | 7.99 | 8.10 | 8.16 | 7.96 | 1.00% | - | - |
| 2026-07-24 | 8.10 | 8.02 | 8.16 | 7.98 | -1.11% | - | - |
| 2026-07-23 | 8.10 | 8.11 | 8.16 | 8.01 | 0.00% | - | - |
| 2026-07-22 | 8.25 | 8.11 | 8.26 | 8.03 | -2.17% | - | - |
| 2026-07-21 | 8.37 | 8.29 | 8.52 | 8.24 | -0.84% | - | - |
| 2026-07-20 | 8.34 | 8.36 | 8.49 | 8.26 | 0.00% | - | - |
| 2026-07-17 | 8.49 | 8.36 | 8.58 | 8.32 | -1.18% | - | - |
| 2026-07-16 | 8.38 | 8.46 | 8.57 | 8.30 | 0.00% | - | - |
| 2026-07-15 | 8.29 | 8.46 | 8.52 | 8.26 | 1.56% | - | - |
| 2026-07-14 | 8.12 | 8.33 | 8.40 | 8.06 | 2.97% | - | - |
| 2026-07-13 | 7.94 | 8.09 | 8.24 | 7.92 | 2.02% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,286 |
| 2026-08-20 | 1,947 |
| 2026-08-19 | 1,206 |
| 2026-08-18 | 1,472 |
| 2026-08-17 | 1,835 |
| 2026-08-16 | 1,486 |
| 2026-08-15 | 1,042 |
| 2026-08-14 | 1,358 |
| 2026-08-13 | 2,230 |
| 2026-08-12 | 1,992 |
| 2026-08-11 | 2,494 |
| 2026-08-10 | 1,942 |
| 2026-08-09 | 2,047 |
| 2026-08-08 | 1,864 |
| 2026-08-07 | 2,492 |
| 2026-08-06 | 2,032 |
| 2026-08-05 | 2,331 |
| 2026-08-04 | 1,732 |
| 2026-08-03 | 811 |
| 2026-08-02 | 1,112 |
| 2026-08-01 | 1,014 |
| 2026-07-31 | 1,367 |
| 2026-07-30 | 613 |
| 2026-07-29 | 428 |
| 2026-07-28 | 424 |
| 2026-07-27 | 3,045 |
| 2026-07-26 | 1,824 |
| 2026-07-25 | 1,715 |
| 2026-07-24 | 2,326 |
| 2026-07-23 | 3,400 |