25.000.81% / 2026-06-24
11.74亿换手 10.59%
6212026-06-24
32排名越小越热
6平静后突增事件
64.02026-06-07
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ000833
粤桂股份
信号日 2026-06-07 / 待复核
C谨慎观察
#109
939
6.19%
平静期均值 1,048，波动 152.7；条件通过 5 / 7，待核验 2。
当日偏弱
1日 2.51%2日 6.19%3日 10.56%短测为正
最近一次突增证据
C谨慎观察
信号日 2026-06-07
当前排名 109
前一排名 1,031
平静期均值 1,048
平静期波动 152.7
改善 939
信号分 64.0
当日偏弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-28 | 1,165 |
| 2026-05-29 | 973 |
| 2026-05-30 | 995 |
| 2026-05-31 | 713 |
| 2026-06-01 | 920 |
| 2026-06-02 | 1,186 |
| 2026-06-03 | 1,053 |
| 2026-06-04 | 1,259 |
| 2026-06-05 | 1,184 |
| 2026-06-06 | 1,031 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-07 | 109 | 1,048 | 152.7 | -3.54% | 64.0 | 2.51% | 6.19% | 10.56% | 历史扫描：过去10日平均排名1048、标准差152.7，2026-06-07升至109名，改善939名 |
| 2026-05-04 | 42 | 246 | 170.7 | 9.99% | 73.1 | -4.00% | -13.15% | -15.17% | 历史扫描：过去10日平均排名246、标准差170.7，2026-05-04升至42名，改善204名 |
| 2026-04-30 | 32 | 437 | 143.3 | 9.99% | 78.0 | -4.00% | -13.15% | -15.17% | 历史扫描：过去10日平均排名437、标准差143.3，2026-04-30升至32名，改善405名 |
| 2026-04-12 | 81 | 701 | 165.8 | 0.29% | 67.2 | -1.58% | 5.21% | 0.33% | 历史扫描：过去10日平均排名701、标准差165.8，2026-04-12升至81名，改善620名 |
| 2026-03-11 | 57 | 215 | 163.6 | 9.99% | 71.4 | -1.54% | 0.07% | -1.50% | 历史扫描：过去10日平均排名215、标准差163.6，2026-03-11升至57名，改善158名 |
| 2026-03-07 | 55 | 388 | 238.5 | 9.99% | 63.0 | -4.79% | -10.64% | -1.71% | 历史扫描：过去10日平均排名388、标准差238.5，2026-03-07升至55名，改善333名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 24.54 | 25.00 | 25.05 | 23.62 | 0.81% | 11.74 | 10.59% |
| 2026-06-23 | 24.39 | 24.80 | 25.42 | 24.13 | 2.78% | 18.42 | 16.32% |
| 2026-06-22 | 22.38 | 24.13 | 24.13 | 21.99 | 9.98% | 16.50 | 15.61% |
| 2026-06-18 | 21.96 | 21.94 | 22.54 | 21.71 | -0.86% | 7.39 | 7.40% |
| 2026-06-17 | 22.72 | 22.13 | 22.86 | 22.05 | -4.57% | 9.82 | 9.72% |
| 2026-06-16 | 23.08 | 23.19 | 23.41 | 22.34 | -1.11% | 10.79 | 10.40% |
| 2026-06-15 | 23.00 | 23.45 | 23.56 | 22.82 | -2.33% | 14.09 | 13.38% |
| 2026-06-12 | 24.98 | 24.01 | 25.35 | 24.01 | -10.01% | 21.58 | 19.52% |
| 2026-06-11 | 28.09 | 26.68 | 28.09 | 26.07 | 4.46% | 25.98 | 21.06% |
| 2026-06-10 | 24.40 | 25.54 | 26.44 | 24.31 | 4.12% | 17.71 | 15.26% |
| 2026-06-09 | 24.07 | 24.53 | 24.83 | 23.23 | 3.59% | 20.31 | 18.52% |
| 2026-06-08 | 23.10 | 23.68 | 23.68 | 22.72 | 9.99% | 5.62 | 5.28% |
| 2026-06-05 | 22.20 | 21.53 | 22.30 | 21.48 | -3.54% | 6.78 | 6.87% |
| 2026-06-04 | 22.81 | 22.32 | 23.05 | 22.02 | -2.28% | 6.13 | 6.03% |
| 2026-06-03 | 23.16 | 22.84 | 23.16 | 22.28 | -1.72% | 7.58 | 7.37% |
| 2026-06-02 | 23.85 | 23.24 | 24.23 | 23.00 | -2.43% | 5.89 | 5.55% |
| 2026-06-01 | 23.54 | 23.82 | 23.97 | 23.23 | 2.01% | 5.72 | 5.31% |
| 2026-05-29 | 23.46 | 23.35 | 24.11 | 22.93 | 0.43% | 7.69 | 7.21% |
| 2026-05-28 | 23.64 | 23.43 | 23.85 | 23.00 | -0.97% | 4.91 | 4.64% |
| 2026-05-27 | 23.99 | 23.66 | 24.30 | 23.35 | -1.42% | 5.17 | 4.79% |
| 2026-05-26 | 24.04 | 24.00 | 24.30 | 23.50 | -1.80% | 6.41 | 5.93% |
| 2026-05-25 | 24.66 | 24.44 | 24.88 | 23.67 | -5.01% | 13.07 | 11.87% |
| 2026-05-22 | 25.50 | 25.73 | 26.09 | 25.12 | 1.82% | 7.64 | 6.56% |
| 2026-05-21 | 26.34 | 25.27 | 26.69 | 25.21 | -5.53% | 12.54 | 10.65% |
| 2026-05-20 | 26.94 | 26.75 | 27.10 | 26.34 | -1.36% | 8.43 | 6.96% |
| 2026-05-19 | 27.97 | 27.12 | 28.20 | 26.70 | -4.78% | 13.33 | 10.78% |
| 2026-05-18 | 29.01 | 28.48 | 29.49 | 28.10 | -1.42% | 14.33 | 11.07% |
| 2026-05-15 | 28.29 | 28.89 | 29.98 | 28.29 | 4.41% | 22.56 | 17.04% |
| 2026-05-14 | 28.19 | 27.67 | 28.80 | 27.50 | -3.15% | 13.31 | 10.46% |
| 2026-05-13 | 26.75 | 28.57 | 28.65 | 26.71 | 5.62% | 19.37 | 15.27% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 621 |
| 2026-06-23 | 379 |
| 2026-06-22 | 128 |
| 2026-06-21 | 768 |
| 2026-06-20 | 743 |
| 2026-06-19 | 688 |
| 2026-06-18 | 895 |
| 2026-06-17 | 743 |
| 2026-06-16 | 799 |
| 2026-06-15 | 660 |
| 2026-06-14 | 276 |
| 2026-06-13 | 297 |
| 2026-06-12 | 243 |
| 2026-06-11 | 141 |
| 2026-06-10 | 151 |
| 2026-06-09 | 294 |
| 2026-06-08 | 47 |
| 2026-06-07 | 109 |
| 2026-06-06 | 1,031 |
| 2026-06-05 | 1,184 |
| 2026-06-04 | 1,259 |
| 2026-06-03 | 1,053 |
| 2026-06-02 | 1,186 |
| 2026-06-01 | 920 |
| 2026-05-31 | 713 |
| 2026-05-30 | 995 |
| 2026-05-29 | 973 |
| 2026-05-28 | 1,165 |
| 2026-05-27 | 1,188 |
| 2026-05-26 | 1,089 |