8.311.22% / 2026-08-21
1.44亿换手 1.70%
1,9722026-08-21
24排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,972
0
1.22%
1.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.20 | 8.31 | 8.35 | 8.08 | 1.22% | 1.44 | 1.70% |
| 2026-08-20 | 8.04 | 8.21 | 8.29 | 8.00 | 2.88% | 1.49 | 1.78% |
| 2026-08-19 | 8.19 | 7.98 | 8.24 | 7.95 | -3.51% | 1.68 | 2.04% |
| 2026-08-18 | 8.26 | 8.27 | 8.30 | 8.09 | -0.12% | 1.41 | 1.68% |
| 2026-08-17 | 8.33 | 8.28 | 8.35 | 8.00 | -0.84% | 2.19 | 2.62% |
| 2026-08-14 | 8.40 | 8.35 | 8.47 | 8.28 | -0.60% | 1.49 | 1.74% |
| 2026-08-13 | 8.73 | 8.40 | 8.76 | 8.38 | -3.23% | 2.27 | 2.60% |
| 2026-08-12 | 8.66 | 8.68 | 8.72 | 8.53 | -0.12% | 2.48 | 2.80% |
| 2026-08-11 | 8.43 | 8.69 | 8.80 | 8.32 | 3.08% | 3.77 | 4.28% |
| 2026-08-10 | 8.37 | 8.43 | 8.51 | 8.17 | 1.44% | 1.92 | 2.24% |
| 2026-08-07 | 8.50 | 8.31 | 8.51 | 8.14 | -2.12% | 2.01 | 2.38% |
| 2026-08-06 | 8.48 | 8.49 | 8.67 | 8.36 | -1.05% | 2.12 | 2.43% |
| 2026-08-05 | 8.52 | 8.58 | 8.67 | 8.48 | 0.70% | 1.82 | 2.07% |
| 2026-08-04 | 8.56 | 8.52 | 8.63 | 8.41 | -0.58% | 1.65 | 1.90% |
| 2026-08-03 | 8.37 | 8.57 | 8.57 | 8.37 | 1.78% | 1.28 | 1.47% |
| 2026-07-31 | 8.16 | 8.42 | 8.60 | 8.11 | -0.82% | 2.39 | 2.76% |
| 2026-07-30 | 8.69 | 8.49 | 8.75 | 8.43 | -1.05% | 2.09 | 2.37% |
| 2026-07-29 | 8.45 | 8.58 | 8.63 | 8.28 | 1.42% | 2.19 | 2.51% |
| 2026-07-28 | 8.30 | 8.46 | 8.50 | 8.29 | 0.95% | 1.77 | 2.06% |
| 2026-07-27 | 8.27 | 8.38 | 8.39 | 8.16 | 1.82% | 1.44 | 1.69% |
| 2026-07-24 | 8.40 | 8.23 | 8.52 | 8.22 | -4.19% | 1.74 | 2.03% |
| 2026-07-23 | 8.42 | 8.59 | 8.62 | 8.29 | 1.06% | 2.10 | 2.42% |
| 2026-07-22 | 8.50 | 8.50 | 8.64 | 8.43 | -2.19% | 2.78 | 3.18% |
| 2026-07-21 | 8.90 | 8.69 | 9.16 | 8.39 | -3.34% | 4.68 | 5.22% |
| 2026-07-20 | 8.67 | 8.99 | 9.15 | 8.50 | 3.69% | 4.60 | 5.10% |
| 2026-07-17 | 8.70 | 8.67 | 9.35 | 8.62 | -4.93% | 6.10 | 6.73% |
| 2026-07-16 | 8.25 | 9.12 | 9.12 | 8.14 | 10.01% | 4.65 | 5.11% |
| 2026-07-15 | 7.88 | 8.29 | 8.43 | 7.81 | 6.83% | 2.81 | 3.35% |
| 2026-07-14 | 7.62 | 7.76 | 7.82 | 7.56 | 1.84% | 1.46 | 1.84% |
| 2026-07-13 | 7.92 | 7.62 | 8.02 | 7.62 | -3.91% | 1.68 | 2.11% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,972 |
| 2026-08-20 | 2,005 |
| 2026-08-19 | 2,654 |
| 2026-08-18 | 2,411 |
| 2026-08-17 | 2,335 |
| 2026-08-16 | 2,446 |
| 2026-08-15 | 2,415 |
| 2026-08-14 | 2,225 |
| 2026-08-13 | 1,774 |
| 2026-08-12 | 1,552 |
| 2026-08-11 | 508 |
| 2026-08-10 | 2,505 |
| 2026-08-09 | 2,367 |
| 2026-08-08 | 2,395 |
| 2026-08-07 | 2,228 |
| 2026-08-06 | 1,992 |
| 2026-08-05 | 1,893 |
| 2026-08-04 | 2,224 |
| 2026-08-03 | 1,956 |
| 2026-08-02 | 2,088 |
| 2026-08-01 | 1,967 |
| 2026-07-31 | 1,771 |
| 2026-07-30 | 1,581 |
| 2026-07-29 | 1,567 |
| 2026-07-28 | 1,242 |
| 2026-07-27 | 1,817 |
| 2026-07-26 | 1,355 |
| 2026-07-25 | 1,541 |
| 2026-07-24 | 1,403 |
| 2026-07-23 | 1,238 |