3.64-3.19% / 2026-06-23
-亿换手 -
2,7782026-06-25
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,778
0
-3.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.73 | 3.64 | 3.79 | 3.63 | -3.19% | - | - |
| 2026-06-22 | 3.77 | 3.76 | 3.77 | 3.63 | -0.27% | - | - |
| 2026-06-18 | 3.75 | 3.77 | 3.85 | 3.68 | 0.27% | - | - |
| 2026-06-17 | 3.84 | 3.76 | 3.85 | 3.71 | -2.59% | - | - |
| 2026-06-16 | 3.87 | 3.86 | 3.92 | 3.82 | 0.00% | - | - |
| 2026-06-15 | 3.79 | 3.86 | 3.93 | 3.78 | 2.93% | - | - |
| 2026-06-12 | 3.65 | 3.75 | 3.82 | 3.64 | 3.59% | - | - |
| 2026-06-11 | 3.66 | 3.62 | 3.69 | 3.60 | -1.36% | - | - |
| 2026-06-10 | 3.68 | 3.67 | 3.69 | 3.61 | -0.81% | - | - |
| 2026-06-09 | 3.72 | 3.70 | 3.73 | 3.64 | -0.03% | - | - |
| 2026-06-08 | 3.80 | 3.70 | 3.80 | 3.66 | -3.64% | - | - |
| 2026-06-05 | 3.85 | 3.84 | 3.90 | 3.80 | 0.26% | - | - |
| 2026-06-04 | 3.87 | 3.83 | 3.90 | 3.81 | -1.54% | - | - |
| 2026-06-03 | 3.86 | 3.89 | 3.94 | 3.83 | 0.78% | - | - |
| 2026-06-02 | 3.93 | 3.86 | 3.95 | 3.85 | -1.53% | - | - |
| 2026-06-01 | 3.85 | 3.92 | 3.93 | 3.81 | 1.55% | - | - |
| 2026-05-29 | 3.89 | 3.86 | 3.92 | 3.84 | -0.52% | - | - |
| 2026-05-28 | 3.88 | 3.88 | 3.92 | 3.83 | 0.00% | - | - |
| 2026-05-27 | 3.98 | 3.88 | 4.03 | 3.86 | -2.76% | - | - |
| 2026-05-26 | 3.97 | 3.99 | 3.99 | 3.90 | 0.00% | - | - |
| 2026-05-25 | 3.94 | 3.99 | 4.01 | 3.94 | 1.53% | - | - |
| 2026-05-22 | 3.89 | 3.93 | 3.97 | 3.84 | 1.29% | - | - |
| 2026-05-21 | 3.98 | 3.88 | 4.02 | 3.88 | -2.27% | - | - |
| 2026-05-20 | 4.04 | 3.97 | 4.04 | 3.92 | -1.97% | - | - |
| 2026-05-19 | 4.04 | 4.05 | 4.07 | 3.99 | 0.25% | - | - |
| 2026-05-18 | 4.08 | 4.04 | 4.09 | 4.01 | -0.98% | - | - |
| 2026-05-15 | 4.14 | 4.08 | 4.18 | 4.07 | -1.92% | - | - |
| 2026-05-14 | 4.28 | 4.16 | 4.29 | 4.15 | -3.03% | - | - |
| 2026-05-13 | 4.30 | 4.29 | 4.32 | 4.24 | 0.00% | - | - |
| 2026-05-12 | 4.38 | 4.29 | 4.40 | 4.29 | -1.61% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,778 |
| 2026-06-24 | 3,065 |
| 2026-06-23 | 3,239 |
| 2026-06-22 | 3,115 |
| 2026-06-21 | 2,756 |
| 2026-06-20 | 2,554 |
| 2026-06-19 | 2,384 |
| 2026-06-18 | 2,723 |
| 2026-06-17 | 2,904 |
| 2026-06-16 | 2,963 |
| 2026-06-15 | 2,320 |
| 2026-06-14 | 1,557 |
| 2026-06-13 | 1,931 |
| 2026-06-12 | 1,897 |
| 2026-06-11 | 3,237 |
| 2026-06-10 | 3,308 |
| 2026-06-09 | 3,062 |
| 2026-06-08 | 2,883 |
| 2026-06-07 | 3,151 |
| 2026-06-06 | 2,589 |
| 2026-06-05 | 2,856 |
| 2026-06-04 | 2,811 |
| 2026-06-03 | 2,336 |
| 2026-06-02 | 3,110 |
| 2026-06-01 | 2,930 |
| 2026-05-31 | 3,130 |
| 2026-05-30 | 3,176 |
| 2026-05-29 | 3,223 |
| 2026-05-28 | 3,228 |
| 2026-05-27 | 2,821 |