21.33-6.08% / 2026-10-09
21.38亿换手 16.80%
1792026-10-09
1排名越小越热
1平静后突增事件
75.72026-06-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000823
超声电子
信号日 2026-06-24 / 先等待确认
C谨慎跟踪
#30
128
13.89%
平静期均值 158，波动 88.0；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 3.52%2日 13.89%3日 3.80%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-24
当前排名 30
前一排名 190
平静期均值 158
平静期波动 88.0
改善 128
信号分 75.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-14 | 333 |
| 2026-06-15 | 35 |
| 2026-06-16 | 224 |
| 2026-06-17 | 39 |
| 2026-06-18 | 204 |
| 2026-06-19 | 121 |
| 2026-06-20 | 168 |
| 2026-06-21 | 197 |
| 2026-06-22 | 74 |
| 2026-06-23 | 190 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 30 | 158 | 88.0 | 10.01% | 75.7 | 3.52% | 13.89% | 3.80% | 过去10日平均排名158、标准差88.0，当前升至30名，改善128名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.69 | 21.33 | 22.99 | 20.46 | -6.08% | 21.38 | 16.80% |
| 2026-10-08 | 23.60 | 22.71 | 23.77 | 22.53 | -2.45% | 17.34 | 12.64% |
| 2026-09-30 | 24.50 | 23.28 | 24.60 | 23.06 | -4.59% | 29.35 | 20.87% |
| 2026-09-29 | 22.32 | 24.40 | 24.40 | 22.32 | 10.01% | 27.49 | 19.56% |
| 2026-09-28 | 24.00 | 22.18 | 24.39 | 22.03 | -9.40% | 36.59 | 26.92% |
| 2026-09-24 | 26.10 | 24.48 | 26.62 | 24.48 | -10.00% | 32.67 | 21.75% |
| 2026-09-23 | 25.15 | 27.20 | 27.74 | 24.66 | 7.85% | 58.53 | 37.60% |
| 2026-09-22 | 25.00 | 25.22 | 26.46 | 24.24 | 0.08% | 51.53 | 34.23% |
| 2026-09-21 | 23.26 | 25.20 | 25.72 | 22.86 | 7.78% | 43.82 | 30.48% |
| 2026-09-18 | 24.42 | 23.38 | 24.61 | 22.01 | -3.47% | 36.54 | 26.29% |
| 2026-09-17 | 24.39 | 24.22 | 25.07 | 23.76 | -3.58% | 35.40 | 24.48% |
| 2026-09-16 | 23.02 | 25.12 | 25.50 | 23.02 | 5.10% | 49.26 | 34.43% |
| 2026-09-15 | 23.00 | 23.90 | 24.89 | 22.80 | 5.61% | 57.94 | 40.42% |
| 2026-09-14 | 20.80 | 22.63 | 22.63 | 20.79 | 10.01% | 24.91 | 19.25% |
| 2026-09-11 | 18.63 | 20.57 | 20.57 | 18.20 | 10.00% | 35.25 | 30.75% |
| 2026-09-10 | 16.80 | 18.70 | 18.70 | 16.67 | 10.00% | 27.70 | 25.93% |
| 2026-09-09 | 17.05 | 17.00 | 17.29 | 16.57 | 2.84% | 20.34 | 20.18% |
| 2026-09-08 | 17.23 | 16.53 | 17.53 | 16.37 | 3.70% | 25.42 | 25.22% |
| 2026-09-07 | 14.72 | 15.94 | 15.94 | 14.71 | 10.01% | 8.34 | 8.92% |
| 2026-09-04 | 15.10 | 14.49 | 15.42 | 14.34 | -3.27% | 5.40 | 6.11% |
| 2026-09-03 | 15.21 | 14.98 | 15.35 | 14.77 | -0.73% | 3.81 | 4.28% |
| 2026-09-02 | 15.25 | 15.09 | 15.39 | 14.98 | -2.08% | 4.11 | 4.57% |
| 2026-09-01 | 15.78 | 15.41 | 15.86 | 15.30 | -2.59% | 4.96 | 5.39% |
| 2026-08-31 | 15.06 | 15.82 | 15.88 | 15.05 | 2.93% | 6.93 | 7.43% |
| 2026-08-28 | 15.60 | 15.37 | 15.93 | 15.37 | -2.10% | 7.55 | 8.13% |
| 2026-08-27 | 14.79 | 15.70 | 15.72 | 14.79 | 6.59% | 8.26 | 9.05% |
| 2026-08-26 | 14.99 | 14.73 | 15.00 | 14.44 | -0.87% | 3.54 | 4.04% |
| 2026-08-25 | 14.30 | 14.86 | 14.98 | 14.03 | 1.43% | 4.81 | 5.54% |
| 2026-08-24 | 15.05 | 14.65 | 15.20 | 14.16 | -2.98% | 5.38 | 6.21% |
| 2026-08-21 | 14.50 | 15.10 | 15.26 | 14.29 | 2.79% | 5.86 | 6.62% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 179 |
| 2026-10-08 | 180 |
| 2026-10-07 | 119 |
| 2026-10-06 | 133 |
| 2026-10-05 | 93 |
| 2026-10-04 | 118 |
| 2026-10-03 | 115 |
| 2026-10-02 | 115 |
| 2026-10-01 | 111 |
| 2026-09-30 | 84 |
| 2026-09-29 | 5 |
| 2026-09-28 | 72 |
| 2026-09-27 | 74 |
| 2026-09-26 | 71 |
| 2026-09-25 | 51 |
| 2026-09-24 | 26 |
| 2026-09-23 | 6 |
| 2026-09-22 | 69 |
| 2026-09-21 | 24 |
| 2026-09-20 | 120 |
| 2026-09-19 | 92 |
| 2026-09-18 | 98 |
| 2026-09-17 | 72 |
| 2026-09-16 | 15 |
| 2026-09-15 | 12 |
| 2026-09-14 | 4 |
| 2026-09-13 | 1 |
| 2026-09-12 | 2 |
| 2026-09-11 | 2 |
| 2026-09-10 | 4 |