8.20-0.61% / 2026-06-23
-亿换手 -
1,5992026-06-24
284排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,599
0
-0.61%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.18 | 8.20 | 8.36 | 8.11 | -0.61% | - | - |
| 2026-06-22 | 8.54 | 8.25 | 8.54 | 8.22 | -4.62% | - | - |
| 2026-06-18 | 8.89 | 8.65 | 8.90 | 8.62 | -3.78% | - | - |
| 2026-06-17 | 9.09 | 8.99 | 9.28 | 8.96 | -1.10% | - | - |
| 2026-06-16 | 9.04 | 9.09 | 9.20 | 8.89 | 0.44% | - | - |
| 2026-06-15 | 8.99 | 9.05 | 9.16 | 8.99 | 0.22% | - | - |
| 2026-06-12 | 9.02 | 9.03 | 9.22 | 8.95 | 1.01% | - | - |
| 2026-06-11 | 9.28 | 8.94 | 9.28 | 8.90 | -3.87% | - | - |
| 2026-06-10 | 9.51 | 9.30 | 9.61 | 9.22 | -4.12% | - | - |
| 2026-06-09 | 9.62 | 9.70 | 10.05 | 9.61 | -0.51% | - | - |
| 2026-06-08 | 9.20 | 9.75 | 9.88 | 9.08 | 1.99% | - | - |
| 2026-06-05 | 9.24 | 9.56 | 9.70 | 9.08 | 3.46% | - | - |
| 2026-06-04 | 8.75 | 9.24 | 9.24 | 8.50 | 5.00% | - | - |
| 2026-06-03 | 8.99 | 8.80 | 9.07 | 8.78 | -2.87% | - | - |
| 2026-06-02 | 9.05 | 9.06 | 9.19 | 9.02 | 1.23% | - | - |
| 2026-06-01 | 8.76 | 8.95 | 9.06 | 8.76 | 2.29% | - | - |
| 2026-05-29 | 9.04 | 8.75 | 9.08 | 8.71 | -2.56% | - | - |
| 2026-05-28 | 9.10 | 8.98 | 9.16 | 8.82 | -2.39% | - | - |
| 2026-05-27 | 9.45 | 9.20 | 9.65 | 9.15 | -2.65% | - | - |
| 2026-05-26 | 9.69 | 9.45 | 9.69 | 9.32 | -3.08% | - | - |
| 2026-05-25 | 10.10 | 9.75 | 10.10 | 9.66 | -1.12% | - | - |
| 2026-05-22 | 9.70 | 9.86 | 9.89 | 9.66 | 1.86% | - | - |
| 2026-05-21 | 10.01 | 9.68 | 10.15 | 9.61 | -3.87% | - | - |
| 2026-05-20 | 10.18 | 10.07 | 10.48 | 10.00 | 0.50% | - | - |
| 2026-05-19 | 9.50 | 10.02 | 10.02 | 9.44 | 5.03% | - | - |
| 2026-05-18 | 9.85 | 9.54 | 9.86 | 9.54 | -4.98% | - | - |
| 2026-05-15 | 10.56 | 10.04 | 10.59 | 10.03 | -4.92% | - | - |
| 2026-05-14 | 10.84 | 10.56 | 10.94 | 10.56 | -2.85% | - | - |
| 2026-05-13 | 10.75 | 10.87 | 10.98 | 10.70 | 1.87% | - | - |
| 2026-05-12 | 10.71 | 10.67 | 10.86 | 10.61 | 1.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,599 |
| 2026-06-23 | 2,612 |
| 2026-06-22 | 1,831 |
| 2026-06-21 | 2,971 |
| 2026-06-20 | 3,005 |
| 2026-06-19 | 3,169 |
| 2026-06-18 | 2,359 |
| 2026-06-17 | 2,562 |
| 2026-06-16 | 2,459 |
| 2026-06-15 | 2,727 |
| 2026-06-14 | 2,841 |
| 2026-06-13 | 2,808 |
| 2026-06-12 | 2,294 |
| 2026-06-11 | 2,096 |
| 2026-06-10 | 1,794 |
| 2026-06-09 | 1,677 |
| 2026-06-08 | 756 |
| 2026-06-07 | 1,105 |
| 2026-06-06 | 1,154 |
| 2026-06-05 | 866 |
| 2026-06-04 | 571 |
| 2026-06-03 | 2,074 |
| 2026-06-02 | 1,786 |
| 2026-06-01 | 2,080 |
| 2026-05-31 | 2,479 |
| 2026-05-30 | 2,407 |
| 2026-05-29 | 1,968 |
| 2026-05-28 | 1,935 |
| 2026-05-27 | 2,243 |
| 2026-05-26 | 2,116 |