2.94-1.67% / 2026-06-23
-亿换手 -
5,1692026-06-24
570排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,169
0
-1.67%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.00 | 2.94 | 3.05 | 2.88 | -1.67% | - | - |
| 2026-06-22 | 3.06 | 2.99 | 3.11 | 2.96 | -0.66% | - | - |
| 2026-06-18 | 3.07 | 3.01 | 3.07 | 2.99 | -1.31% | - | - |
| 2026-06-17 | 3.09 | 3.05 | 3.10 | 3.05 | -0.97% | - | - |
| 2026-06-16 | 3.12 | 3.08 | 3.12 | 3.02 | 0.33% | - | - |
| 2026-06-15 | 3.23 | 3.07 | 3.23 | 3.07 | -3.15% | - | - |
| 2026-06-12 | 3.09 | 3.17 | 3.17 | 3.07 | 4.97% | - | - |
| 2026-06-11 | 3.05 | 3.02 | 3.09 | 2.97 | -0.98% | - | - |
| 2026-06-10 | 3.20 | 3.05 | 3.27 | 3.05 | -4.98% | - | - |
| 2026-06-09 | 3.29 | 3.21 | 3.34 | 3.16 | -1.83% | - | - |
| 2026-06-08 | 3.27 | 3.27 | 3.38 | 3.27 | -4.94% | - | - |
| 2026-06-05 | 3.17 | 3.44 | 3.47 | 3.17 | 2.99% | - | - |
| 2026-06-04 | 3.34 | 3.34 | 3.34 | 3.34 | -5.11% | - | - |
| 2026-06-03 | 3.52 | 3.52 | 3.52 | 3.52 | -5.12% | - | - |
| 2026-06-02 | 3.75 | 3.71 | 3.76 | 3.68 | -0.27% | - | - |
| 2026-06-01 | 3.65 | 3.72 | 3.74 | 3.61 | 0.27% | - | - |
| 2026-05-29 | 3.73 | 3.71 | 3.78 | 3.69 | -0.80% | - | - |
| 2026-05-28 | 3.72 | 3.74 | 3.75 | 3.69 | 0.54% | - | - |
| 2026-05-27 | 3.79 | 3.72 | 3.82 | 3.71 | -1.59% | - | - |
| 2026-05-26 | 3.80 | 3.78 | 3.83 | 3.72 | -0.53% | - | - |
| 2026-05-25 | 3.84 | 3.80 | 3.88 | 3.77 | -0.52% | - | - |
| 2026-05-22 | 3.72 | 3.82 | 3.82 | 3.68 | 3.24% | - | - |
| 2026-05-21 | 3.72 | 3.70 | 3.75 | 3.65 | -0.54% | - | - |
| 2026-05-20 | 3.74 | 3.72 | 3.76 | 3.68 | -0.27% | - | - |
| 2026-05-19 | 3.72 | 3.73 | 3.76 | 3.71 | -0.27% | - | - |
| 2026-05-18 | 3.81 | 3.74 | 3.81 | 3.70 | -0.27% | - | - |
| 2026-05-15 | 3.80 | 3.75 | 3.84 | 3.74 | -1.32% | - | - |
| 2026-05-14 | 3.89 | 3.80 | 3.93 | 3.78 | -2.06% | - | - |
| 2026-05-13 | 3.88 | 3.88 | 3.97 | 3.86 | 0.26% | - | - |
| 2026-05-12 | 3.88 | 3.87 | 3.92 | 3.82 | 0.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 5,169 |
| 2026-06-23 | 5,187 |
| 2026-06-22 | 5,187 |
| 2026-06-21 | 5,006 |
| 2026-06-20 | 4,849 |
| 2026-06-19 | 5,172 |
| 2026-06-18 | 4,960 |
| 2026-06-17 | 5,042 |
| 2026-06-16 | 4,703 |
| 2026-06-15 | 3,096 |
| 2026-06-14 | 1,955 |
| 2026-06-13 | 2,219 |
| 2026-06-12 | 1,811 |
| 2026-06-11 | 4,506 |
| 2026-06-10 | 3,760 |
| 2026-06-09 | 3,998 |
| 2026-06-08 | 3,974 |
| 2026-06-07 | 3,161 |
| 2026-06-06 | 2,817 |
| 2026-06-05 | 2,535 |
| 2026-06-04 | 2,603 |
| 2026-06-03 | 2,021 |
| 2026-06-02 | 780 |
| 2026-06-01 | 5,097 |
| 2026-05-31 | 5,036 |
| 2026-05-30 | 4,585 |
| 2026-05-29 | 4,762 |
| 2026-05-28 | 5,070 |
| 2026-05-27 | 5,007 |
| 2026-05-26 | 4,792 |