14.191.14% / 2026-10-09
3.60亿换手 3.74%
6412026-10-09
2排名越小越热
1平静后突增事件
88.52026-05-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000815
美利云
信号日 2026-05-02 / 可进入候选池
B重点跟踪
#41
159
7.90%
平静期均值 200，波动 66.3；条件通过 6 / 7，待核验 1。
当日偏弱
1日 2.00%2日 7.90%3日 11.95%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-05-02
当前排名 41
前一排名 316
平静期均值 200
平静期波动 66.3
改善 159
信号分 88.5
当日偏弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-22 | 115 |
| 2026-04-23 | 107 |
| 2026-04-24 | 162 |
| 2026-04-25 | 231 |
| 2026-04-26 | 227 |
| 2026-04-27 | 173 |
| 2026-04-28 | 147 |
| 2026-04-29 | 254 |
| 2026-04-30 | 271 |
| 2026-05-01 | 316 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-02 | 41 | 200 | 66.3 | -4.23% | 88.5 | 2.00% | 7.90% | 11.95% | 历史扫描：过去10日箱体107-316、宽度209，2026-05-02升至41名，突破箱体上沿66名，均值改善159名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 14.06 | 14.19 | 14.22 | 13.49 | 1.14% | 3.60 | 3.74% |
| 2026-10-08 | 14.35 | 14.03 | 14.52 | 13.93 | -1.54% | 2.66 | 2.70% |
| 2026-09-30 | 14.65 | 14.25 | 14.75 | 14.19 | -1.45% | 2.46 | 2.46% |
| 2026-09-29 | 14.58 | 14.46 | 14.68 | 14.44 | -0.82% | 2.30 | 2.27% |
| 2026-09-28 | 15.27 | 14.58 | 15.32 | 14.50 | -4.52% | 3.90 | 3.82% |
| 2026-09-24 | 15.60 | 15.27 | 15.72 | 15.26 | -3.48% | 4.28 | 3.99% |
| 2026-09-23 | 16.00 | 15.82 | 16.48 | 15.62 | -1.98% | 7.56 | 6.83% |
| 2026-09-22 | 16.00 | 16.14 | 16.55 | 15.89 | 1.83% | 9.69 | 8.64% |
| 2026-09-21 | 15.60 | 15.85 | 16.06 | 15.51 | 1.93% | 7.62 | 6.94% |
| 2026-09-18 | 15.60 | 15.55 | 15.64 | 15.37 | 1.37% | 4.17 | 3.86% |
| 2026-09-17 | 15.32 | 15.34 | 15.78 | 15.28 | -0.39% | 4.10 | 3.81% |
| 2026-09-16 | 15.08 | 15.40 | 15.47 | 14.93 | 1.92% | 4.97 | 4.68% |
| 2026-09-15 | 15.57 | 15.11 | 15.65 | 15.09 | -2.83% | 4.52 | 4.25% |
| 2026-09-14 | 15.43 | 15.55 | 15.80 | 15.34 | 0.71% | 5.00 | 4.61% |
| 2026-09-11 | 15.28 | 15.44 | 15.59 | 15.05 | -1.15% | 5.42 | 5.09% |
| 2026-09-10 | 15.96 | 15.62 | 15.96 | 15.36 | -4.05% | 7.20 | 6.64% |
| 2026-09-09 | 16.31 | 16.28 | 17.10 | 16.01 | 0.87% | 8.55 | 7.53% |
| 2026-09-08 | 16.33 | 16.14 | 16.81 | 16.08 | -1.28% | 7.09 | 6.22% |
| 2026-09-07 | 16.18 | 16.35 | 16.45 | 15.91 | 1.05% | 6.59 | 5.83% |
| 2026-09-04 | 16.81 | 16.18 | 16.90 | 16.05 | -1.70% | 10.47 | 9.11% |
| 2026-09-03 | 16.81 | 16.46 | 16.85 | 16.33 | -1.79% | 7.28 | 6.33% |
| 2026-09-02 | 16.32 | 16.76 | 16.98 | 16.21 | 1.02% | 10.33 | 8.94% |
| 2026-09-01 | 16.66 | 16.59 | 17.17 | 16.41 | 0.00% | 10.29 | 8.84% |
| 2026-08-31 | 15.90 | 16.59 | 16.59 | 15.81 | 1.65% | 8.48 | 7.48% |
| 2026-08-28 | 16.63 | 16.32 | 16.95 | 16.32 | -1.86% | 10.98 | 9.49% |
| 2026-08-27 | 16.47 | 16.63 | 16.75 | 16.12 | 2.21% | 10.03 | 8.74% |
| 2026-08-26 | 16.70 | 16.27 | 16.70 | 16.01 | -2.57% | 9.69 | 8.55% |
| 2026-08-25 | 15.66 | 16.70 | 17.29 | 15.53 | 4.05% | 13.43 | 11.63% |
| 2026-08-24 | 16.48 | 16.05 | 16.77 | 15.80 | -2.61% | 8.70 | 7.73% |
| 2026-08-21 | 16.06 | 16.48 | 16.52 | 15.62 | 2.30% | 9.71 | 8.62% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 641 |
| 2026-10-08 | 944 |
| 2026-10-07 | 809 |
| 2026-10-06 | 708 |
| 2026-10-05 | 957 |
| 2026-10-04 | 1,082 |
| 2026-10-03 | 962 |
| 2026-10-02 | 1,128 |
| 2026-10-01 | 988 |
| 2026-09-30 | 813 |
| 2026-09-29 | 805 |
| 2026-09-28 | 725 |
| 2026-09-27 | 888 |
| 2026-09-26 | 812 |
| 2026-09-25 | 742 |
| 2026-09-24 | 647 |
| 2026-09-23 | 580 |
| 2026-09-22 | 306 |
| 2026-09-21 | 507 |
| 2026-09-20 | 888 |
| 2026-09-19 | 746 |
| 2026-09-18 | 708 |
| 2026-09-17 | 695 |
| 2026-09-16 | 617 |
| 2026-09-15 | 540 |
| 2026-09-14 | 547 |
| 2026-09-13 | 429 |
| 2026-09-12 | 533 |
| 2026-09-11 | 486 |
| 2026-09-10 | 392 |