16.482.30% / 2026-08-21
9.71亿换手 8.62%
1442026-08-21
2排名越小越热
1平静后突增事件
88.52026-05-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000815
美利云
信号日 2026-05-02 / 可进入候选池
B重点跟踪
#41
159
7.90%
平静期均值 200，波动 66.3；条件通过 6 / 7，待核验 1。
当日偏弱
1日 2.00%2日 7.90%3日 11.95%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-05-02
当前排名 41
前一排名 316
平静期均值 200
平静期波动 66.3
改善 159
信号分 88.5
当日偏弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-22 | 115 |
| 2026-04-23 | 107 |
| 2026-04-24 | 162 |
| 2026-04-25 | 231 |
| 2026-04-26 | 227 |
| 2026-04-27 | 173 |
| 2026-04-28 | 147 |
| 2026-04-29 | 254 |
| 2026-04-30 | 271 |
| 2026-05-01 | 316 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-02 | 41 | 200 | 66.3 | -4.23% | 88.5 | 2.00% | 7.90% | 11.95% | 历史扫描：过去10日箱体107-316、宽度209，2026-05-02升至41名，突破箱体上沿66名，均值改善159名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 16.06 | 16.48 | 16.52 | 15.62 | 2.30% | 9.71 | 8.62% |
| 2026-08-20 | 16.12 | 16.11 | 16.38 | 15.62 | 0.19% | 9.55 | 8.58% |
| 2026-08-19 | 16.64 | 16.08 | 16.91 | 16.08 | -10.02% | 14.25 | 12.50% |
| 2026-08-18 | 18.30 | 17.87 | 18.77 | 17.78 | -5.25% | 17.87 | 14.22% |
| 2026-08-17 | 18.50 | 18.86 | 19.00 | 17.74 | -0.58% | 26.53 | 20.92% |
| 2026-08-14 | 18.29 | 18.97 | 19.60 | 17.48 | 3.32% | 32.73 | 25.53% |
| 2026-08-13 | 19.22 | 18.36 | 19.68 | 18.30 | -1.98% | 30.79 | 23.28% |
| 2026-08-12 | 19.50 | 18.73 | 19.80 | 18.40 | -0.79% | 26.33 | 20.07% |
| 2026-08-11 | 18.51 | 18.88 | 19.37 | 17.85 | 3.62% | 29.88 | 22.85% |
| 2026-08-10 | 18.03 | 18.22 | 18.89 | 18.00 | 1.05% | 20.05 | 15.72% |
| 2026-08-07 | 18.04 | 18.03 | 18.30 | 17.40 | -1.53% | 17.97 | 14.46% |
| 2026-08-06 | 18.24 | 18.31 | 19.13 | 17.86 | -2.86% | 30.91 | 24.17% |
| 2026-08-05 | 19.00 | 18.85 | 19.80 | 18.52 | 2.61% | 41.56 | 31.47% |
| 2026-08-04 | 18.00 | 18.37 | 18.37 | 17.69 | 10.00% | 6.70 | 5.31% |
| 2026-08-03 | 15.90 | 16.70 | 16.70 | 15.78 | 10.01% | 15.26 | 13.33% |
| 2026-07-31 | 14.36 | 15.18 | 15.18 | 14.27 | 10.00% | 9.44 | 9.23% |
| 2026-07-30 | 14.73 | 13.80 | 15.09 | 13.70 | -8.00% | 12.01 | 12.13% |
| 2026-07-29 | 15.72 | 15.00 | 15.80 | 14.25 | -5.18% | 15.50 | 15.01% |
| 2026-07-28 | 15.65 | 15.82 | 16.40 | 15.34 | -4.70% | 16.39 | 14.80% |
| 2026-07-27 | 16.21 | 16.60 | 16.70 | 15.60 | 2.53% | 23.72 | 21.19% |
| 2026-07-24 | 17.37 | 16.19 | 17.37 | 16.14 | -8.74% | 27.19 | 23.60% |
| 2026-07-23 | 16.47 | 17.74 | 17.74 | 16.13 | 9.98% | 21.02 | 17.62% |
| 2026-07-22 | 16.13 | 16.13 | 16.13 | 15.51 | 10.03% | 14.48 | 12.97% |
| 2026-07-21 | 14.65 | 14.66 | 14.66 | 14.60 | 9.98% | 4.44 | 4.36% |
| 2026-07-20 | 13.33 | 13.33 | 13.33 | 13.33 | 9.98% | 2.10 | 2.26% |
| 2026-07-17 | 12.79 | 12.12 | 13.01 | 11.97 | -6.26% | 3.97 | 4.60% |
| 2026-07-16 | 12.91 | 12.93 | 13.36 | 12.73 | -0.84% | 3.49 | 3.85% |
| 2026-07-15 | 13.08 | 13.04 | 13.48 | 12.96 | -0.91% | 3.10 | 3.38% |
| 2026-07-14 | 13.31 | 13.16 | 13.51 | 12.50 | -1.05% | 4.68 | 5.19% |
| 2026-07-13 | 13.95 | 13.30 | 14.37 | 13.18 | -5.47% | 4.97 | 5.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 144 |
| 2026-08-20 | 264 |
| 2026-08-19 | 140 |
| 2026-08-18 | 187 |
| 2026-08-17 | 134 |
| 2026-08-16 | 66 |
| 2026-08-15 | 67 |
| 2026-08-14 | 33 |
| 2026-08-13 | 119 |
| 2026-08-12 | 134 |
| 2026-08-11 | 61 |
| 2026-08-10 | 171 |
| 2026-08-09 | 171 |
| 2026-08-08 | 160 |
| 2026-08-07 | 147 |
| 2026-08-06 | 116 |
| 2026-08-05 | 37 |
| 2026-08-04 | 7 |
| 2026-08-03 | 7 |
| 2026-08-02 | 17 |
| 2026-08-01 | 23 |
| 2026-07-31 | 21 |
| 2026-07-30 | 212 |
| 2026-07-29 | 173 |
| 2026-07-28 | 132 |
| 2026-07-27 | 79 |
| 2026-07-26 | 60 |
| 2026-07-25 | 61 |
| 2026-07-24 | 31 |
| 2026-07-23 | 5 |