48.998.94% / 2026-06-24
39.22亿换手 8.56%
772026-06-24
35排名越小越热
5平静后突增事件
79.82026-05-19
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000811
冰轮环境
信号日 2026-05-19 / 先等待确认
C谨慎跟踪
#35
219
-3.59%
平静期均值 254，波动 123.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 1.32%2日 -3.59%3日 -5.62%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-19
当前排名 35
前一排名 215
平静期均值 254
平静期波动 123.1
改善 219
信号分 79.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-09 | 398 |
| 2026-05-10 | 434 |
| 2026-05-11 | 79 |
| 2026-05-12 | 331 |
| 2026-05-13 | 76 |
| 2026-05-14 | 122 |
| 2026-05-15 | 357 |
| 2026-05-16 | 248 |
| 2026-05-17 | 278 |
| 2026-05-18 | 215 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 35 | 254 | 123.1 | 10.00% | 79.8 | 1.32% | -3.59% | -5.62% | 历史扫描：过去10日平均排名254、标准差123.1，2026-05-19升至35名，改善219名 |
| 2026-05-11 | 79 | 414 | 85.8 | 10.01% | 76.8 | -0.99% | 8.90% | 15.27% | 历史扫描：过去10日平均排名414、标准差85.8，2026-05-11升至79名，改善335名 |
| 2026-04-22 | 43 | 892 | 242.2 | 10.01% | 64.6 | -1.75% | -2.67% | 1.18% | 历史扫描：过去10日平均排名892、标准差242.2，2026-04-22升至43名，改善848名 |
| 2026-04-08 | 114 | 1,329 | 245.1 | 10.03% | 52.4 | 2.02% | 1.69% | 1.36% | 历史扫描：过去10日平均排名1329、标准差245.1，2026-04-08升至114名，改善1215名 |
| 2026-03-24 | 76 | 1,479 | 268.4 | 10.02% | 56.0 | 1.46% | -2.01% | -1.90% | 历史扫描：过去10日平均排名1479、标准差268.4，2026-03-24升至76名，改善1403名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 43.87 | 48.99 | 49.47 | 43.45 | 8.94% | 39.22 | 8.56% |
| 2026-06-23 | 45.13 | 44.97 | 47.00 | 40.01 | 1.77% | 44.19 | 10.38% |
| 2026-06-22 | 43.30 | 44.19 | 44.19 | 40.76 | 10.01% | 30.80 | 7.40% |
| 2026-06-18 | 40.17 | 40.17 | 40.17 | 40.17 | 9.99% | 1.70 | 0.43% |
| 2026-06-17 | 36.52 | 36.52 | 36.52 | 36.52 | 10.00% | 3.48 | 0.97% |
| 2026-06-16 | 34.46 | 33.20 | 34.78 | 32.66 | -1.92% | 17.38 | 5.29% |
| 2026-06-15 | 31.80 | 33.85 | 33.85 | 31.06 | 10.01% | 15.15 | 4.67% |
| 2026-06-12 | 32.50 | 30.77 | 33.27 | 30.60 | -2.01% | 9.42 | 3.04% |
| 2026-06-11 | 31.33 | 31.40 | 32.08 | 30.60 | -0.10% | 8.09 | 2.64% |
| 2026-06-10 | 32.12 | 31.43 | 32.68 | 31.27 | -2.21% | 9.51 | 3.06% |
| 2026-06-09 | 29.75 | 32.14 | 32.14 | 29.51 | 9.99% | 9.48 | 3.13% |
| 2026-06-08 | 29.60 | 29.22 | 30.80 | 28.61 | -5.86% | 9.94 | 3.45% |
| 2026-06-05 | 31.43 | 31.04 | 32.10 | 30.56 | -2.14% | 7.80 | 2.55% |
| 2026-06-04 | 31.53 | 31.72 | 32.57 | 31.00 | -0.13% | 6.97 | 2.23% |
| 2026-06-03 | 31.63 | 31.76 | 33.21 | 31.00 | 2.42% | 11.04 | 3.49% |
| 2026-06-02 | 31.17 | 31.01 | 31.60 | 30.41 | -0.51% | 10.11 | 3.32% |
| 2026-06-01 | 33.00 | 31.17 | 33.41 | 31.00 | -5.34% | 12.05 | 3.85% |
| 2026-05-29 | 35.21 | 32.93 | 35.38 | 32.64 | -6.48% | 14.23 | 4.31% |
| 2026-05-28 | 34.10 | 35.21 | 35.88 | 33.23 | 4.30% | 20.68 | 6.08% |
| 2026-05-27 | 32.81 | 33.76 | 35.39 | 32.73 | 4.94% | 28.09 | 8.29% |
| 2026-05-26 | 33.80 | 32.17 | 34.28 | 31.50 | -6.75% | 17.05 | 5.39% |
| 2026-05-25 | 34.67 | 34.50 | 35.58 | 31.26 | 0.15% | 26.03 | 8.07% |
| 2026-05-22 | 35.19 | 34.45 | 35.59 | 33.23 | -2.10% | 19.45 | 5.80% |
| 2026-05-21 | 37.50 | 35.19 | 38.46 | 35.00 | -4.84% | 19.86 | 5.50% |
| 2026-05-20 | 36.50 | 36.98 | 38.20 | 35.30 | -2.84% | 20.71 | 5.77% |
| 2026-05-19 | 34.26 | 38.06 | 38.06 | 33.80 | 10.00% | 23.71 | 6.74% |
| 2026-05-18 | 32.91 | 34.60 | 34.61 | 32.50 | 4.47% | 17.79 | 5.40% |
| 2026-05-15 | 33.55 | 33.12 | 34.94 | 32.09 | -1.60% | 18.60 | 5.70% |
| 2026-05-14 | 32.06 | 33.66 | 34.98 | 31.69 | 5.85% | 24.37 | 7.53% |
| 2026-05-13 | 28.43 | 31.80 | 31.80 | 27.56 | 10.00% | 19.40 | 6.75% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 77 |
| 2026-06-23 | 75 |
| 2026-06-22 | 60 |
| 2026-06-21 | 65 |
| 2026-06-20 | 51 |
| 2026-06-19 | 79 |
| 2026-06-18 | 70 |
| 2026-06-17 | 102 |
| 2026-06-16 | 503 |
| 2026-06-15 | 124 |
| 2026-06-14 | 673 |
| 2026-06-13 | 937 |
| 2026-06-12 | 994 |
| 2026-06-11 | 672 |
| 2026-06-10 | 526 |
| 2026-06-09 | 133 |
| 2026-06-08 | 1,148 |
| 2026-06-07 | 823 |
| 2026-06-06 | 1,000 |
| 2026-06-05 | 1,058 |
| 2026-06-04 | 723 |
| 2026-06-03 | 565 |
| 2026-06-02 | 820 |
| 2026-06-01 | 803 |
| 2026-05-31 | 580 |
| 2026-05-30 | 516 |
| 2026-05-29 | 669 |
| 2026-05-28 | 345 |
| 2026-05-27 | 251 |
| 2026-05-26 | 562 |