冰轮环境 SZ000811

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘34.04-4.27% / 2026-10-09

成交额15.72亿换手 4.81%

最新热度6912026-10-09

历史最好热度21排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度691

信号次数0

最新涨跌-4.27%

成交额15.72亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	35.00	34.04	35.00	32.01	-4.27%	15.72	4.81%
2026-10-08	36.61	35.56	37.98	35.12	-3.34%	8.31	2.32%
2026-09-30	38.00	36.79	38.38	36.72	-2.88%	6.95	1.90%
2026-09-29	37.40	37.88	38.35	36.90	-0.05%	8.83	2.37%
2026-09-28	39.01	37.90	39.80	37.50	-3.93%	12.68	3.35%
2026-09-24	39.82	39.45	40.77	39.16	-0.95%	14.66	3.74%
2026-09-23	39.98	39.83	40.60	39.29	-0.30%	11.12	2.84%
2026-09-22	40.80	39.95	41.80	39.90	-0.20%	22.56	5.60%
2026-09-21	41.00	40.03	42.28	39.23	-3.59%	23.80	5.98%
2026-09-18	39.22	41.52	41.70	37.55	7.40%	27.13	6.96%
2026-09-17	37.21	38.66	39.25	37.21	2.79%	18.57	4.94%
2026-09-16	36.42	37.61	37.79	35.93	3.52%	10.37	2.86%
2026-09-15	36.23	36.33	37.45	36.10	-0.22%	8.42	2.35%
2026-09-14	36.60	36.41	36.84	35.49	-1.73%	9.04	2.55%
2026-09-11	37.38	37.05	37.46	35.39	-1.85%	10.11	2.83%
2026-09-10	37.67	37.75	38.20	36.80	-0.50%	9.27	2.52%
2026-09-09	37.50	37.94	39.09	36.85	3.07%	15.49	4.16%
2026-09-08	37.88	36.81	38.28	36.00	-2.82%	12.87	3.56%
2026-09-07	36.50	37.88	38.49	35.71	4.64%	15.22	4.15%
2026-09-04	39.01	36.20	39.45	35.90	-7.23%	16.95	4.66%
2026-09-03	38.30	39.02	39.89	37.70	3.47%	16.19	4.27%
2026-09-02	38.14	37.71	39.11	37.40	-2.78%	16.11	4.33%
2026-09-01	41.90	38.79	42.00	38.28	-7.11%	19.97	5.18%
2026-08-31	39.13	41.76	41.94	38.82	4.14%	18.96	4.73%
2026-08-28	42.88	40.10	43.21	40.01	-6.61%	18.93	4.70%
2026-08-27	40.58	42.94	43.00	40.03	6.68%	22.71	5.53%
2026-08-26	43.39	40.25	43.59	39.43	-5.52%	20.25	5.09%
2026-08-25	39.91	42.60	43.92	39.18	2.90%	25.48	6.22%
2026-08-24	43.10	41.40	43.50	39.71	0.95%	21.52	5.33%
2026-08-21	40.04	41.01	42.30	39.36	4.48%	16.25	4.04%