24.642.97% / 2026-06-24
19.66亿换手 2.31%
7202026-06-24
82排名越小越热
1平静后突增事件
61.42026-03-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000807
云铝股份
信号日 2026-03-29 / 先等待确认
C谨慎跟踪
#82
823
-0.06%
平静期均值 905，波动 214.1；条件通过 6 / 7，待核验 1。
短测承压
1日 1.42%2日 -0.06%3日 2.58%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-29
当前排名 82
前一排名 827
平静期均值 905
平静期波动 214.1
改善 823
信号分 61.4
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-19 | 580 |
| 2026-03-20 | 848 |
| 2026-03-21 | 831 |
| 2026-03-22 | 1,023 |
| 2026-03-23 | 790 |
| 2026-03-24 | 984 |
| 2026-03-25 | 1,232 |
| 2026-03-26 | 1,276 |
| 2026-03-27 | 660 |
| 2026-03-28 | 827 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-29 | 82 | 905 | 214.1 | 2.13% | 61.4 | 1.42% | -0.06% | 2.58% | 历史扫描：过去10日平均排名905、标准差214.1，2026-03-29升至82名，改善823名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 24.31 | 24.64 | 25.20 | 24.01 | 2.97% | 19.66 | 2.31% |
| 2026-06-23 | 25.54 | 23.93 | 25.59 | 23.82 | -7.93% | 23.96 | 2.81% |
| 2026-06-22 | 23.96 | 25.99 | 26.07 | 23.95 | 7.53% | 31.99 | 3.68% |
| 2026-06-18 | 24.75 | 24.17 | 25.15 | 23.83 | -3.32% | 25.69 | 3.04% |
| 2026-06-17 | 25.47 | 25.00 | 25.57 | 24.67 | -1.50% | 21.35 | 2.46% |
| 2026-06-16 | 26.40 | 25.38 | 26.40 | 25.31 | -5.65% | 31.42 | 3.51% |
| 2026-06-15 | 28.45 | 26.90 | 28.75 | 26.54 | -4.27% | 33.86 | 3.58% |
| 2026-06-12 | 27.70 | 28.10 | 28.80 | 27.06 | 3.20% | 24.36 | 2.50% |
| 2026-06-11 | 26.50 | 27.23 | 27.47 | 26.45 | 2.18% | 13.69 | 1.46% |
| 2026-06-10 | 25.71 | 26.65 | 26.84 | 25.60 | 1.25% | 13.10 | 1.43% |
| 2026-06-09 | 26.90 | 26.70 | 27.00 | 26.05 | -0.37% | 15.65 | 1.71% |
| 2026-06-08 | 26.60 | 26.80 | 27.49 | 26.40 | -3.04% | 15.84 | 1.70% |
| 2026-06-05 | 28.36 | 27.64 | 28.95 | 27.50 | -3.36% | 18.89 | 1.93% |
| 2026-06-04 | 29.82 | 28.60 | 29.90 | 28.41 | -6.20% | 28.48 | 2.85% |
| 2026-06-03 | 30.28 | 30.49 | 30.86 | 29.89 | 0.66% | 19.49 | 1.85% |
| 2026-06-02 | 29.71 | 30.29 | 30.42 | 29.23 | 4.77% | 22.58 | 2.18% |
| 2026-06-01 | 28.60 | 28.91 | 29.13 | 28.32 | 1.47% | 17.45 | 1.74% |
| 2026-05-29 | 29.41 | 28.49 | 29.55 | 28.47 | -0.97% | 18.97 | 1.89% |
| 2026-05-28 | 29.30 | 28.77 | 29.52 | 28.42 | -3.59% | 20.69 | 2.07% |
| 2026-05-27 | 31.36 | 29.84 | 31.44 | 29.66 | -5.84% | 28.74 | 2.74% |
| 2026-05-26 | 29.52 | 31.69 | 32.16 | 28.92 | 7.39% | 41.20 | 3.87% |
| 2026-05-25 | 30.89 | 29.51 | 31.10 | 29.25 | -4.06% | 22.49 | 2.17% |
| 2026-05-22 | 30.50 | 30.76 | 31.00 | 30.03 | 2.57% | 16.13 | 1.52% |
| 2026-05-21 | 30.76 | 29.99 | 31.56 | 29.95 | -1.54% | 20.14 | 1.88% |
| 2026-05-20 | 30.00 | 30.46 | 30.79 | 29.83 | 1.50% | 19.03 | 1.81% |
| 2026-05-19 | 29.29 | 30.01 | 30.15 | 28.82 | 3.48% | 17.95 | 1.76% |
| 2026-05-18 | 28.99 | 29.00 | 29.29 | 28.68 | -2.52% | 18.59 | 1.85% |
| 2026-05-15 | 31.28 | 29.75 | 31.29 | 29.51 | -5.79% | 24.44 | 2.34% |
| 2026-05-14 | 31.91 | 31.58 | 33.10 | 31.58 | -0.79% | 23.65 | 2.12% |
| 2026-05-13 | 31.63 | 31.83 | 31.90 | 31.22 | 2.15% | 21.52 | 1.96% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 720 |
| 2026-06-23 | 834 |
| 2026-06-22 | 521 |
| 2026-06-21 | 1,122 |
| 2026-06-20 | 1,067 |
| 2026-06-19 | 937 |
| 2026-06-18 | 941 |
| 2026-06-17 | 1,117 |
| 2026-06-16 | 744 |
| 2026-06-15 | 650 |
| 2026-06-14 | 518 |
| 2026-06-13 | 584 |
| 2026-06-12 | 644 |
| 2026-06-11 | 827 |
| 2026-06-10 | 995 |
| 2026-06-09 | 1,155 |
| 2026-06-08 | 1,105 |
| 2026-06-07 | 1,204 |
| 2026-06-06 | 1,003 |
| 2026-06-05 | 950 |
| 2026-06-04 | 737 |
| 2026-06-03 | 880 |
| 2026-06-02 | 441 |
| 2026-06-01 | 1,106 |
| 2026-05-31 | 1,089 |
| 2026-05-30 | 914 |
| 2026-05-29 | 1,040 |
| 2026-05-28 | 998 |
| 2026-05-27 | 699 |
| 2026-05-26 | 159 |