7.32-0.81% / 2026-06-23
-亿换手 -
3,1732026-06-25
60排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,173
0
-0.81%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.35 | 7.32 | 7.62 | 7.23 | -0.81% | - | - |
| 2026-06-22 | 7.34 | 7.38 | 7.40 | 7.02 | -0.27% | - | - |
| 2026-06-18 | 7.13 | 7.40 | 7.50 | 7.02 | 4.23% | - | - |
| 2026-06-17 | 7.15 | 7.10 | 7.24 | 6.97 | -0.56% | - | - |
| 2026-06-16 | 7.32 | 7.14 | 7.35 | 7.06 | -2.33% | - | - |
| 2026-06-15 | 7.42 | 7.31 | 7.59 | 7.29 | -2.01% | - | - |
| 2026-06-12 | 7.33 | 7.46 | 7.53 | 7.20 | 2.19% | - | - |
| 2026-06-11 | 7.31 | 7.30 | 7.52 | 7.15 | 0.27% | - | - |
| 2026-06-10 | 7.45 | 7.28 | 7.55 | 7.17 | -2.93% | - | - |
| 2026-06-09 | 7.75 | 7.50 | 7.79 | 7.46 | -3.23% | - | - |
| 2026-06-08 | 7.33 | 7.75 | 8.05 | 7.20 | 3.75% | - | - |
| 2026-06-05 | 7.72 | 7.47 | 7.77 | 7.41 | -2.99% | - | - |
| 2026-06-04 | 7.72 | 7.70 | 7.80 | 7.52 | -0.77% | - | - |
| 2026-06-03 | 7.81 | 7.76 | 7.93 | 7.68 | -1.65% | - | - |
| 2026-06-02 | 8.29 | 7.89 | 8.31 | 7.83 | -4.94% | - | - |
| 2026-06-01 | 7.90 | 8.30 | 8.50 | 7.83 | 5.33% | - | - |
| 2026-05-29 | 8.02 | 7.88 | 8.40 | 7.83 | -1.75% | - | - |
| 2026-05-28 | 8.20 | 8.02 | 8.37 | 7.91 | -1.35% | - | - |
| 2026-05-27 | 7.74 | 8.13 | 8.25 | 7.64 | 6.69% | - | - |
| 2026-05-26 | 7.83 | 7.62 | 7.86 | 7.41 | -2.31% | - | - |
| 2026-05-25 | 7.95 | 7.80 | 8.01 | 7.77 | -0.89% | - | - |
| 2026-05-22 | 7.97 | 7.87 | 7.99 | 7.85 | 0.00% | - | - |
| 2026-05-21 | 8.20 | 7.87 | 8.35 | 7.85 | -4.02% | - | - |
| 2026-05-20 | 8.24 | 8.20 | 8.32 | 8.06 | -1.68% | - | - |
| 2026-05-19 | 8.40 | 8.34 | 8.51 | 8.07 | -0.71% | - | - |
| 2026-05-18 | 8.44 | 8.40 | 8.56 | 8.25 | -1.06% | - | - |
| 2026-05-15 | 8.45 | 8.49 | 8.65 | 8.19 | 0.47% | - | - |
| 2026-05-14 | 8.70 | 8.45 | 8.90 | 8.45 | -2.54% | - | - |
| 2026-05-13 | 8.70 | 8.67 | 8.83 | 8.55 | -0.34% | - | - |
| 2026-05-12 | 8.80 | 8.70 | 8.80 | 8.41 | -0.68% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,173 |
| 2026-06-24 | 3,127 |
| 2026-06-23 | 3,898 |
| 2026-06-22 | 3,654 |
| 2026-06-21 | 1,817 |
| 2026-06-20 | 1,825 |
| 2026-06-19 | 1,783 |
| 2026-06-18 | 1,466 |
| 2026-06-17 | 4,059 |
| 2026-06-16 | 4,048 |
| 2026-06-15 | 3,756 |
| 2026-06-14 | 2,904 |
| 2026-06-13 | 2,736 |
| 2026-06-12 | 3,323 |
| 2026-06-11 | 3,224 |
| 2026-06-10 | 3,622 |
| 2026-06-09 | 3,032 |
| 2026-06-08 | 845 |
| 2026-06-07 | 2,872 |
| 2026-06-06 | 3,405 |
| 2026-06-05 | 3,624 |
| 2026-06-04 | 2,857 |
| 2026-06-03 | 2,393 |
| 2026-06-02 | 2,207 |
| 2026-06-01 | 1,063 |
| 2026-05-31 | 1,682 |
| 2026-05-30 | 1,693 |
| 2026-05-29 | 1,982 |
| 2026-05-28 | 2,657 |
| 2026-05-27 | 452 |