4.01-0.25% / 2026-06-23
-亿换手 -
2,6412026-06-25
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,641
0
-0.25%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.97 | 4.01 | 4.11 | 3.95 | -0.25% | - | - |
| 2026-06-22 | 4.05 | 4.02 | 4.09 | 3.89 | -2.19% | - | - |
| 2026-06-18 | 4.03 | 4.11 | 4.14 | 3.90 | 1.99% | - | - |
| 2026-06-17 | 4.08 | 4.03 | 4.12 | 3.98 | -2.42% | - | - |
| 2026-06-16 | 4.41 | 4.13 | 4.41 | 4.03 | -6.56% | - | - |
| 2026-06-15 | 4.31 | 4.42 | 4.63 | 4.31 | -0.67% | - | - |
| 2026-06-12 | 4.35 | 4.45 | 4.65 | 4.22 | 2.30% | - | - |
| 2026-06-11 | 4.85 | 4.35 | 4.95 | 4.35 | -9.94% | - | - |
| 2026-06-10 | 4.70 | 4.83 | 4.94 | 4.61 | 2.11% | - | - |
| 2026-06-09 | 4.70 | 4.73 | 4.93 | 4.59 | 3.28% | - | - |
| 2026-06-08 | 4.80 | 4.58 | 5.00 | 4.52 | -5.95% | - | - |
| 2026-06-05 | 4.88 | 4.87 | 4.92 | 4.64 | 1.04% | - | - |
| 2026-06-04 | 4.82 | 4.82 | 5.42 | 4.59 | -2.23% | - | - |
| 2026-06-03 | 5.01 | 4.93 | 5.10 | 4.77 | -6.98% | - | - |
| 2026-06-02 | 5.18 | 5.30 | 5.32 | 5.03 | 2.51% | - | - |
| 2026-06-01 | 5.08 | 5.17 | 5.34 | 5.05 | 1.97% | - | - |
| 2026-05-29 | 5.10 | 5.07 | 5.14 | 4.99 | -0.39% | - | - |
| 2026-05-28 | 5.10 | 5.09 | 5.25 | 5.01 | 0.00% | - | - |
| 2026-05-27 | 5.10 | 5.09 | 5.18 | 5.00 | 0.59% | - | - |
| 2026-05-26 | 5.04 | 5.06 | 5.17 | 4.96 | -0.20% | - | - |
| 2026-05-25 | 4.99 | 5.07 | 5.21 | 4.96 | 2.01% | - | - |
| 2026-05-22 | 5.05 | 4.97 | 5.09 | 4.90 | -0.60% | - | - |
| 2026-05-21 | 5.29 | 5.00 | 5.48 | 4.92 | -3.10% | - | - |
| 2026-05-20 | 5.15 | 5.16 | 5.32 | 5.09 | -0.58% | - | - |
| 2026-05-19 | 5.26 | 5.19 | 5.50 | 5.14 | -0.95% | - | - |
| 2026-05-18 | 5.30 | 5.24 | 5.31 | 5.02 | 1.55% | - | - |
| 2026-05-15 | 5.00 | 5.16 | 5.23 | 5.00 | 2.79% | - | - |
| 2026-05-14 | 5.22 | 5.02 | 5.30 | 5.01 | -4.92% | - | - |
| 2026-05-13 | 4.92 | 5.28 | 5.38 | 4.89 | 7.98% | - | - |
| 2026-05-12 | 4.96 | 4.89 | 5.10 | 4.82 | -0.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,641 |
| 2026-06-24 | 1,823 |
| 2026-06-23 | 3,655 |
| 2026-06-22 | 3,177 |
| 2026-06-21 | 2,622 |
| 2026-06-20 | 2,656 |
| 2026-06-19 | 2,670 |
| 2026-06-18 | 2,350 |
| 2026-06-17 | 2,938 |
| 2026-06-16 | 1,668 |
| 2026-06-15 | 2,910 |
| 2026-06-14 | 1,898 |
| 2026-06-13 | 2,114 |
| 2026-06-12 | 1,339 |
| 2026-06-11 | 906 |
| 2026-06-10 | 1,549 |
| 2026-06-09 | 1,782 |
| 2026-06-08 | 2,052 |
| 2026-06-07 | 1,727 |
| 2026-06-06 | 1,726 |
| 2026-06-05 | 1,636 |
| 2026-06-04 | 638 |
| 2026-06-03 | 945 |
| 2026-06-02 | 1,044 |
| 2026-06-01 | 1,582 |
| 2026-05-31 | 1,969 |
| 2026-05-30 | 1,903 |
| 2026-05-29 | 2,347 |
| 2026-05-28 | 2,647 |
| 2026-05-27 | 1,614 |