4.160.97% / 2026-06-23
-亿换手 -
2,0732026-06-25
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,073
0
0.97%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.09 | 4.16 | 4.21 | 4.07 | 0.97% | - | - |
| 2026-06-22 | 4.14 | 4.12 | 4.17 | 4.02 | -1.67% | - | - |
| 2026-06-18 | 4.23 | 4.19 | 4.24 | 4.09 | -1.41% | - | - |
| 2026-06-17 | 4.42 | 4.25 | 4.45 | 4.22 | -4.71% | - | - |
| 2026-06-16 | 4.41 | 4.46 | 4.48 | 4.33 | 0.90% | - | - |
| 2026-06-15 | 4.44 | 4.42 | 4.53 | 4.38 | 0.23% | - | - |
| 2026-06-12 | 4.33 | 4.41 | 4.44 | 4.31 | 2.08% | - | - |
| 2026-06-11 | 4.45 | 4.32 | 4.47 | 4.30 | -3.57% | - | - |
| 2026-06-10 | 4.44 | 4.48 | 4.55 | 4.40 | 0.67% | - | - |
| 2026-06-09 | 4.41 | 4.45 | 4.48 | 4.35 | 0.91% | - | - |
| 2026-06-08 | 4.47 | 4.41 | 4.60 | 4.34 | -2.86% | - | - |
| 2026-06-05 | 4.53 | 4.54 | 4.65 | 4.50 | 0.00% | - | - |
| 2026-06-04 | 4.53 | 4.54 | 4.56 | 4.47 | -0.44% | - | - |
| 2026-06-03 | 4.55 | 4.56 | 4.59 | 4.45 | 0.22% | - | - |
| 2026-06-02 | 4.71 | 4.55 | 4.72 | 4.48 | -3.60% | - | - |
| 2026-06-01 | 4.65 | 4.72 | 4.75 | 4.58 | 1.51% | - | - |
| 2026-05-29 | 4.65 | 4.65 | 4.82 | 4.63 | -0.21% | - | - |
| 2026-05-28 | 4.70 | 4.66 | 4.74 | 4.53 | -0.43% | - | - |
| 2026-05-27 | 4.72 | 4.68 | 4.78 | 4.63 | -1.68% | - | - |
| 2026-05-26 | 4.70 | 4.76 | 4.78 | 4.67 | 0.42% | - | - |
| 2026-05-25 | 4.78 | 4.74 | 4.83 | 4.69 | 0.00% | - | - |
| 2026-05-22 | 4.80 | 4.74 | 4.82 | 4.68 | -1.25% | - | - |
| 2026-05-21 | 4.67 | 4.80 | 4.87 | 4.65 | 3.67% | - | - |
| 2026-05-20 | 4.75 | 4.63 | 4.75 | 4.60 | -2.53% | - | - |
| 2026-05-19 | 4.75 | 4.75 | 4.80 | 4.67 | 0.21% | - | - |
| 2026-05-18 | 4.65 | 4.74 | 4.78 | 4.63 | 1.94% | - | - |
| 2026-05-15 | 4.68 | 4.65 | 4.70 | 4.61 | -0.43% | - | - |
| 2026-05-14 | 4.85 | 4.67 | 4.86 | 4.67 | -3.91% | - | - |
| 2026-05-13 | 4.85 | 4.86 | 4.93 | 4.73 | -0.21% | - | - |
| 2026-05-12 | 4.97 | 4.87 | 5.05 | 4.86 | -0.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,073 |
| 2026-06-24 | 2,152 |
| 2026-06-23 | 2,611 |
| 2026-06-22 | 2,462 |
| 2026-06-21 | 3,031 |
| 2026-06-20 | 2,860 |
| 2026-06-19 | 2,950 |
| 2026-06-18 | 2,618 |
| 2026-06-17 | 1,902 |
| 2026-06-16 | 2,122 |
| 2026-06-15 | 2,539 |
| 2026-06-14 | 2,518 |
| 2026-06-13 | 2,515 |
| 2026-06-12 | 2,112 |
| 2026-06-11 | 1,964 |
| 2026-06-10 | 1,386 |
| 2026-06-09 | 2,264 |
| 2026-06-08 | 2,053 |
| 2026-06-07 | 2,249 |
| 2026-06-06 | 2,381 |
| 2026-06-05 | 2,039 |
| 2026-06-04 | 1,947 |
| 2026-06-03 | 2,001 |
| 2026-06-02 | 1,873 |
| 2026-06-01 | 2,180 |
| 2026-05-31 | 2,138 |
| 2026-05-30 | 1,876 |
| 2026-05-29 | 1,357 |
| 2026-05-28 | 2,244 |
| 2026-05-27 | 1,977 |