8.410.24% / 2026-08-21
0.55亿换手 0.59%
2,3552026-08-21
58排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,355
0
0.24%
0.55亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.31 | 8.41 | 8.43 | 8.31 | 0.24% | 0.55 | 0.59% |
| 2026-08-20 | 8.35 | 8.39 | 8.48 | 8.32 | 1.21% | 0.69 | 0.73% |
| 2026-08-19 | 8.53 | 8.29 | 8.57 | 8.26 | -3.60% | 1.10 | 1.18% |
| 2026-08-18 | 8.55 | 8.60 | 8.62 | 8.50 | 0.00% | 0.89 | 0.94% |
| 2026-08-17 | 8.53 | 8.60 | 8.65 | 8.43 | 1.18% | 1.03 | 1.09% |
| 2026-08-14 | 8.40 | 8.50 | 8.58 | 8.40 | 1.07% | 1.01 | 1.06% |
| 2026-08-13 | 8.57 | 8.41 | 8.59 | 8.41 | -1.87% | 1.15 | 1.21% |
| 2026-08-12 | 8.60 | 8.57 | 8.65 | 8.56 | -0.58% | 0.89 | 0.93% |
| 2026-08-11 | 8.70 | 8.62 | 8.72 | 8.60 | -1.37% | 1.05 | 1.09% |
| 2026-08-10 | 8.71 | 8.74 | 8.78 | 8.60 | 0.23% | 1.34 | 1.38% |
| 2026-08-07 | 8.58 | 8.72 | 8.87 | 8.57 | 0.93% | - | - |
| 2026-08-06 | 8.64 | 8.64 | 8.80 | 8.54 | 0.00% | - | - |
| 2026-08-05 | 8.65 | 8.64 | 8.70 | 8.57 | 1.29% | - | - |
| 2026-08-04 | 8.53 | 8.53 | 8.55 | 8.49 | 0.24% | - | - |
| 2026-08-03 | 8.38 | 8.51 | 8.53 | 8.37 | 1.07% | - | - |
| 2026-07-31 | 8.43 | 8.42 | 8.55 | 8.39 | 0.36% | - | - |
| 2026-07-30 | 8.30 | 8.39 | 8.47 | 8.28 | 0.24% | - | - |
| 2026-07-29 | 8.18 | 8.37 | 8.40 | 8.18 | 2.20% | - | - |
| 2026-07-28 | 8.10 | 8.19 | 8.21 | 8.09 | -0.36% | - | - |
| 2026-07-27 | 8.13 | 8.22 | 8.23 | 8.08 | 1.23% | - | - |
| 2026-07-24 | 8.23 | 8.12 | 8.23 | 8.10 | -2.29% | - | - |
| 2026-07-23 | 8.17 | 8.31 | 8.31 | 8.11 | 1.34% | - | - |
| 2026-07-22 | 8.32 | 8.20 | 8.38 | 8.16 | -2.15% | - | - |
| 2026-07-21 | 8.17 | 8.38 | 8.40 | 8.13 | 2.44% | - | - |
| 2026-07-20 | 8.17 | 8.18 | 8.24 | 7.98 | 0.37% | - | - |
| 2026-07-17 | 8.23 | 8.15 | 8.32 | 8.12 | -1.09% | - | - |
| 2026-07-16 | 8.20 | 8.24 | 8.30 | 8.15 | -0.48% | - | - |
| 2026-07-15 | 8.26 | 8.28 | 8.32 | 8.13 | 0.36% | - | - |
| 2026-07-14 | 8.11 | 8.25 | 8.28 | 7.97 | 1.98% | - | - |
| 2026-07-13 | 8.55 | 8.09 | 8.58 | 8.08 | -6.15% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,355 |
| 2026-08-20 | 2,956 |
| 2026-08-19 | 2,648 |
| 2026-08-18 | 2,219 |
| 2026-08-17 | 2,144 |
| 2026-08-16 | 2,036 |
| 2026-08-15 | 1,764 |
| 2026-08-14 | 1,733 |
| 2026-08-13 | 2,492 |
| 2026-08-12 | 2,611 |
| 2026-08-11 | 2,135 |
| 2026-08-10 | 2,182 |
| 2026-08-09 | 1,712 |
| 2026-08-08 | 1,665 |
| 2026-08-07 | 1,707 |
| 2026-08-06 | 1,981 |
| 2026-08-05 | 1,652 |
| 2026-08-04 | 2,372 |
| 2026-08-03 | 2,446 |
| 2026-08-02 | 2,543 |
| 2026-08-01 | 2,365 |
| 2026-07-31 | 2,314 |
| 2026-07-30 | 2,127 |
| 2026-07-29 | 1,798 |
| 2026-07-28 | 2,437 |
| 2026-07-27 | 2,407 |
| 2026-07-26 | 2,187 |
| 2026-07-25 | 2,102 |
| 2026-07-24 | 1,907 |
| 2026-07-23 | 1,994 |