7.21-0.14% / 2026-10-09
1.03亿换手 0.74%
2,6082026-10-09
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,608
0
-0.14%
1.03亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.19 | 7.21 | 7.23 | 7.11 | -0.14% | 1.03 | 0.74% |
| 2026-10-08 | 7.08 | 7.22 | 7.23 | 7.05 | 2.27% | 1.36 | 0.98% |
| 2026-09-30 | 6.99 | 7.06 | 7.08 | 6.98 | 0.86% | 0.66 | 0.49% |
| 2026-09-29 | 7.04 | 7.00 | 7.13 | 6.98 | -1.27% | 0.81 | 0.59% |
| 2026-09-28 | 7.01 | 7.09 | 7.11 | 7.00 | 0.57% | 0.86 | 0.63% |
| 2026-09-24 | 7.13 | 7.05 | 7.15 | 7.04 | -1.12% | 0.92 | 0.67% |
| 2026-09-23 | 7.21 | 7.13 | 7.21 | 7.12 | -1.11% | 0.90 | 0.65% |
| 2026-09-22 | 7.30 | 7.21 | 7.35 | 7.20 | -1.23% | 1.04 | 0.74% |
| 2026-09-21 | 7.39 | 7.30 | 7.39 | 7.27 | -1.48% | 1.33 | 0.94% |
| 2026-09-18 | 7.15 | 7.41 | 7.41 | 7.15 | 3.64% | 2.25 | 1.58% |
| 2026-09-17 | 7.33 | 7.15 | 7.34 | 7.09 | -3.12% | 1.95 | 1.41% |
| 2026-09-16 | 7.35 | 7.38 | 7.47 | 7.33 | -0.27% | 1.25 | 0.87% |
| 2026-09-15 | 7.36 | 7.40 | 7.50 | 7.28 | 0.14% | 1.80 | 1.26% |
| 2026-09-14 | 7.53 | 7.39 | 7.73 | 7.35 | -0.67% | 2.18 | 1.51% |
| 2026-09-11 | 7.40 | 7.44 | 7.60 | 7.22 | 0.95% | 2.85 | 1.99% |
| 2026-09-10 | 7.34 | 7.37 | 7.45 | 7.30 | 0.14% | 1.95 | 1.36% |
| 2026-09-09 | 7.27 | 7.36 | 7.39 | 7.23 | 1.38% | 1.50 | 1.05% |
| 2026-09-08 | 7.22 | 7.26 | 7.28 | 7.20 | 0.55% | 0.90 | 0.64% |
| 2026-09-07 | 7.25 | 7.22 | 7.28 | 7.18 | 0.00% | 0.85 | 0.61% |
| 2026-09-04 | 7.26 | 7.22 | 7.33 | 7.20 | -0.14% | 1.35 | 0.96% |
| 2026-09-03 | 7.22 | 7.23 | 7.29 | 7.20 | 0.42% | 0.99 | 0.71% |
| 2026-09-02 | 7.28 | 7.20 | 7.29 | 7.17 | -1.23% | 0.93 | 0.67% |
| 2026-09-01 | 7.18 | 7.29 | 7.31 | 7.14 | 1.67% | 1.37 | 0.97% |
| 2026-08-31 | 7.22 | 7.17 | 7.23 | 7.14 | -0.97% | 1.04 | 0.75% |
| 2026-08-28 | 7.28 | 7.24 | 7.31 | 7.21 | -0.96% | 1.04 | 0.74% |
| 2026-08-27 | 7.28 | 7.31 | 7.31 | 7.20 | 0.41% | 1.05 | 0.74% |
| 2026-08-26 | 7.21 | 7.28 | 7.29 | 7.16 | 0.97% | 1.24 | 0.88% |
| 2026-08-25 | 7.23 | 7.21 | 7.29 | 7.18 | -0.83% | 1.15 | 0.82% |
| 2026-08-24 | 7.22 | 7.27 | 7.30 | 7.17 | 0.97% | 1.00 | 0.71% |
| 2026-08-21 | 7.21 | 7.20 | 7.24 | 7.14 | -0.14% | 0.75 | 0.54% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,608 |
| 2026-10-08 | 1,117 |
| 2026-10-07 | 2,611 |
| 2026-10-06 | 2,638 |
| 2026-10-05 | 2,556 |
| 2026-10-04 | 2,543 |
| 2026-10-03 | 2,196 |
| 2026-10-02 | 2,829 |
| 2026-10-01 | 2,526 |
| 2026-09-30 | 2,548 |
| 2026-09-29 | 2,672 |
| 2026-09-28 | 1,641 |
| 2026-09-27 | 2,788 |
| 2026-09-26 | 2,458 |
| 2026-09-25 | 2,980 |
| 2026-09-24 | 2,690 |
| 2026-09-23 | 3,212 |
| 2026-09-22 | 3,012 |
| 2026-09-21 | 2,767 |
| 2026-09-20 | 1,469 |
| 2026-09-19 | 1,362 |
| 2026-09-18 | 1,362 |
| 2026-09-17 | 2,025 |
| 2026-09-16 | 2,371 |
| 2026-09-15 | 1,413 |
| 2026-09-14 | 1,688 |
| 2026-09-13 | 549 |
| 2026-09-12 | 606 |
| 2026-09-11 | 705 |
| 2026-09-10 | 1,164 |