7.92-2.82% / 2026-06-24
4.23亿换手 2.73%
1,3132026-06-24
27排名越小越热
1平静后突增事件
65.62026-05-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000791
甘肃能源
信号日 2026-05-28 / 先等待确认
C谨慎跟踪
#68
787
-0.41%
平静期均值 855，波动 197.9；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 1.76%2日 -0.41%3日 4.24%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-28
当前排名 68
前一排名 788
平静期均值 855
平静期波动 197.9
改善 787
信号分 65.6
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-18 | 667 |
| 2026-05-19 | 504 |
| 2026-05-20 | 835 |
| 2026-05-21 | 752 |
| 2026-05-22 | 1,173 |
| 2026-05-23 | 969 |
| 2026-05-24 | 787 |
| 2026-05-25 | 909 |
| 2026-05-26 | 1,165 |
| 2026-05-27 | 788 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 68 | 855 | 197.9 | 10.00% | 65.6 | 1.76% | -0.41% | 4.24% | 历史扫描：过去10日平均排名855、标准差197.9，2026-05-28升至68名，改善787名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.16 | 7.92 | 8.24 | 7.88 | -2.82% | 4.23 | 2.73% |
| 2026-06-23 | 8.38 | 8.15 | 8.49 | 8.12 | -3.32% | 4.09 | 2.55% |
| 2026-06-22 | 8.47 | 8.43 | 8.55 | 8.25 | -1.86% | 4.74 | 2.91% |
| 2026-06-18 | 9.00 | 8.59 | 9.15 | 8.55 | -6.83% | 7.94 | 4.64% |
| 2026-06-17 | 9.39 | 9.22 | 9.78 | 9.12 | -0.65% | 9.95 | 5.46% |
| 2026-06-16 | 8.83 | 9.28 | 9.28 | 8.76 | 9.95% | 4.24 | 2.40% |
| 2026-06-15 | 8.33 | 8.44 | 8.47 | 8.28 | 1.44% | 3.05 | 1.87% |
| 2026-06-12 | 8.30 | 8.32 | 8.48 | 8.25 | 0.97% | 3.20 | 1.98% |
| 2026-06-11 | 8.21 | 8.24 | 8.41 | 8.19 | -0.12% | 2.62 | 1.64% |
| 2026-06-10 | 8.78 | 8.25 | 8.78 | 8.18 | -7.30% | 4.79 | 2.94% |
| 2026-06-09 | 8.80 | 8.90 | 8.94 | 8.40 | 2.18% | 4.83 | 2.88% |
| 2026-06-08 | 8.83 | 8.71 | 9.26 | 8.70 | -5.33% | 5.46 | 3.16% |
| 2026-06-05 | 9.79 | 9.20 | 10.07 | 9.17 | -5.93% | 7.51 | 4.08% |
| 2026-06-04 | 10.17 | 9.78 | 10.36 | 9.77 | -6.41% | 10.18 | 5.22% |
| 2026-06-03 | 9.74 | 10.45 | 10.91 | 9.70 | 3.67% | 14.59 | 7.46% |
| 2026-06-02 | 9.55 | 10.08 | 10.10 | 9.26 | 4.67% | 11.43 | 6.05% |
| 2026-06-01 | 9.88 | 9.63 | 9.94 | 9.18 | -2.13% | 10.43 | 5.63% |
| 2026-05-29 | 9.67 | 9.84 | 10.16 | 9.45 | 1.65% | 16.72 | 8.83% |
| 2026-05-28 | 9.00 | 9.68 | 9.68 | 9.00 | 10.00% | 14.86 | 8.02% |
| 2026-05-27 | 8.76 | 8.80 | 9.03 | 8.65 | -0.11% | 5.74 | 3.34% |
| 2026-05-26 | 8.89 | 8.81 | 8.93 | 8.55 | -2.22% | 5.17 | 3.05% |
| 2026-05-25 | 8.76 | 9.01 | 9.07 | 8.76 | 2.62% | 4.91 | 2.83% |
| 2026-05-22 | 8.77 | 8.78 | 8.93 | 8.56 | 0.34% | 4.57 | 2.70% |
| 2026-05-21 | 8.93 | 8.98 | 9.30 | 8.91 | 0.22% | 5.88 | 3.34% |
| 2026-05-20 | 9.55 | 8.96 | 9.58 | 8.92 | -7.72% | 7.99 | 4.52% |
| 2026-05-19 | 9.39 | 9.71 | 9.78 | 9.12 | 2.86% | 7.72 | 4.18% |
| 2026-05-18 | 9.36 | 9.44 | 9.71 | 9.36 | 1.61% | 7.23 | 3.92% |
| 2026-05-15 | 9.60 | 9.29 | 9.70 | 9.11 | -3.33% | 9.13 | 5.07% |
| 2026-05-14 | 10.08 | 9.61 | 10.61 | 9.60 | -5.60% | 14.11 | 7.27% |
| 2026-05-13 | 9.76 | 10.18 | 10.52 | 9.75 | 4.30% | 16.55 | 8.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,313 |
| 2026-06-23 | 1,315 |
| 2026-06-22 | 1,331 |
| 2026-06-21 | 959 |
| 2026-06-20 | 916 |
| 2026-06-19 | 912 |
| 2026-06-18 | 797 |
| 2026-06-17 | 508 |
| 2026-06-16 | 123 |
| 2026-06-15 | 867 |
| 2026-06-14 | 1,248 |
| 2026-06-13 | 1,337 |
| 2026-06-12 | 1,410 |
| 2026-06-11 | 1,330 |
| 2026-06-10 | 966 |
| 2026-06-09 | 959 |
| 2026-06-08 | 981 |
| 2026-06-07 | 724 |
| 2026-06-06 | 664 |
| 2026-06-05 | 722 |
| 2026-06-04 | 473 |
| 2026-06-03 | 240 |
| 2026-06-02 | 232 |
| 2026-06-01 | 462 |
| 2026-05-31 | 151 |
| 2026-05-30 | 172 |
| 2026-05-29 | 239 |
| 2026-05-28 | 68 |
| 2026-05-27 | 788 |
| 2026-05-26 | 1,165 |