5.19-2.81% / 2026-06-24
0.96亿换手 3.06%
2,6182026-06-24
9排名越小越热
1平静后突增事件
61.42026-04-15
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000788
北大医药
信号日 2026-04-15 / 先等待确认
C谨慎跟踪
#28
441
-5.22%
平静期均值 469，波动 291.0；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压平静度一般
1日 -3.48%2日 -5.22%3日 -4.35%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-15
当前排名 28
前一排名 1,020
平静期均值 469
平静期波动 291.0
改善 441
信号分 61.4
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-05 | 100 |
| 2026-04-06 | 103 |
| 2026-04-07 | 230 |
| 2026-04-08 | 464 |
| 2026-04-09 | 275 |
| 2026-04-10 | 478 |
| 2026-04-11 | 562 |
| 2026-04-12 | 599 |
| 2026-04-13 | 860 |
| 2026-04-14 | 1,020 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 28 | 469 | 291.0 | 10.08% | 61.4 | -3.48% | -5.22% | -4.35% | 历史扫描：过去10日平均排名469、标准差291.0，2026-04-15升至28名，改善441名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.36 | 5.19 | 5.41 | 5.16 | -2.81% | 0.96 | 3.06% |
| 2026-06-23 | 5.12 | 5.34 | 5.43 | 5.09 | 3.29% | 1.29 | 4.05% |
| 2026-06-22 | 5.18 | 5.17 | 5.19 | 4.91 | -1.34% | 0.94 | 3.13% |
| 2026-06-18 | 5.36 | 5.24 | 5.36 | 5.21 | -2.60% | 0.65 | 2.08% |
| 2026-06-17 | 5.42 | 5.38 | 5.44 | 5.33 | -1.10% | 0.55 | 1.72% |
| 2026-06-16 | 5.49 | 5.44 | 5.53 | 5.39 | -0.73% | 0.78 | 2.38% |
| 2026-06-15 | 5.21 | 5.48 | 5.65 | 5.19 | 5.38% | 1.97 | 6.02% |
| 2026-06-12 | 5.11 | 5.20 | 5.24 | 5.05 | 2.56% | 0.75 | 2.44% |
| 2026-06-11 | 5.11 | 5.07 | 5.17 | 5.01 | -1.36% | 0.52 | 1.72% |
| 2026-06-10 | 5.12 | 5.14 | 5.20 | 5.08 | -0.96% | 0.51 | 1.68% |
| 2026-06-09 | 5.34 | 5.19 | 5.38 | 5.12 | -2.81% | 0.98 | 3.17% |
| 2026-06-08 | 5.11 | 5.34 | 5.53 | 5.05 | 3.09% | 1.54 | 4.86% |
| 2026-06-05 | 5.15 | 5.18 | 5.26 | 5.12 | 0.78% | 0.56 | 1.83% |
| 2026-06-04 | 5.20 | 5.14 | 5.26 | 5.10 | -1.91% | 0.59 | 1.91% |
| 2026-06-03 | 5.34 | 5.24 | 5.34 | 5.19 | -2.78% | 0.79 | 2.53% |
| 2026-06-02 | 5.54 | 5.39 | 5.54 | 5.32 | -2.53% | 0.81 | 2.52% |
| 2026-06-01 | 5.36 | 5.53 | 5.54 | 5.30 | 2.79% | 0.91 | 2.79% |
| 2026-05-29 | 5.30 | 5.38 | 5.46 | 5.28 | 1.51% | 0.96 | 3.00% |
| 2026-05-28 | 5.26 | 5.30 | 5.33 | 5.22 | 0.38% | 0.70 | 2.21% |
| 2026-05-27 | 5.40 | 5.28 | 5.40 | 5.24 | -2.40% | 0.73 | 2.30% |
| 2026-05-26 | 5.51 | 5.41 | 5.54 | 5.35 | -2.35% | 0.73 | 2.27% |
| 2026-05-25 | 5.54 | 5.54 | 5.57 | 5.46 | 0.00% | 0.61 | 1.87% |
| 2026-05-22 | 5.49 | 5.54 | 5.55 | 5.40 | 1.47% | 0.71 | 2.16% |
| 2026-05-21 | 5.61 | 5.46 | 5.67 | 5.45 | -2.85% | 0.92 | 2.78% |
| 2026-05-20 | 5.68 | 5.62 | 5.69 | 5.57 | -1.75% | 0.78 | 2.33% |
| 2026-05-19 | 5.66 | 5.72 | 5.75 | 5.64 | 1.24% | 0.90 | 2.65% |
| 2026-05-18 | 5.67 | 5.65 | 5.68 | 5.58 | -0.35% | 0.84 | 2.51% |
| 2026-05-15 | 5.77 | 5.67 | 5.78 | 5.63 | -2.41% | 1.37 | 4.03% |
| 2026-05-14 | 5.88 | 5.81 | 6.10 | 5.80 | -1.69% | 1.77 | 5.01% |
| 2026-05-13 | 6.10 | 5.91 | 6.11 | 5.90 | -3.43% | 2.48 | 6.99% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,618 |
| 2026-06-23 | 1,405 |
| 2026-06-22 | 3,149 |
| 2026-06-21 | 3,335 |
| 2026-06-20 | 3,240 |
| 2026-06-19 | 3,454 |
| 2026-06-18 | 3,114 |
| 2026-06-17 | 3,045 |
| 2026-06-16 | 3,077 |
| 2026-06-15 | 1,223 |
| 2026-06-14 | 2,783 |
| 2026-06-13 | 2,916 |
| 2026-06-12 | 2,858 |
| 2026-06-11 | 3,302 |
| 2026-06-10 | 3,266 |
| 2026-06-09 | 2,700 |
| 2026-06-08 | 847 |
| 2026-06-07 | 3,286 |
| 2026-06-06 | 3,303 |
| 2026-06-05 | 3,283 |
| 2026-06-04 | 3,333 |
| 2026-06-03 | 3,089 |
| 2026-06-02 | 3,109 |
| 2026-06-01 | 2,261 |
| 2026-05-31 | 2,280 |
| 2026-05-30 | 2,303 |
| 2026-05-29 | 2,206 |
| 2026-05-28 | 3,247 |
| 2026-05-27 | 3,102 |
| 2026-05-26 | 3,150 |