2.09-3.24% / 2026-06-24
0.93亿换手 0.76%
2,0812026-06-24
33排名越小越热
1平静后突增事件
74.82026-04-15
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000785
居然智家
信号日 2026-04-15 / 先等待确认
C谨慎跟踪
#53
2,371
-2.59%
平静期均值 2,424，波动 140.0；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -2.59%2日 -2.59%3日 -2.96%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-15
当前排名 53
前一排名 2,546
平静期均值 2,424
平静期波动 140.0
改善 2,371
信号分 74.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-05 | 2,329 |
| 2026-04-06 | 2,190 |
| 2026-04-07 | 2,384 |
| 2026-04-08 | 2,277 |
| 2026-04-09 | 2,499 |
| 2026-04-10 | 2,369 |
| 2026-04-11 | 2,456 |
| 2026-04-12 | 2,708 |
| 2026-04-13 | 2,485 |
| 2026-04-14 | 2,546 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 53 | 2,424 | 140.0 | 10.20% | 74.8 | -2.59% | -2.59% | -2.96% | 历史扫描：过去10日平均排名2424、标准差140.0，2026-04-15升至53名，改善2371名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 2.16 | 2.09 | 2.17 | 2.09 | -3.24% | 0.93 | 0.76% |
| 2026-06-23 | 2.14 | 2.16 | 2.21 | 2.12 | 0.47% | 1.08 | 0.86% |
| 2026-06-22 | 2.14 | 2.15 | 2.15 | 2.07 | -0.46% | 1.17 | 0.96% |
| 2026-06-18 | 2.18 | 2.16 | 2.19 | 2.13 | -1.37% | 0.95 | 0.76% |
| 2026-06-17 | 2.25 | 2.19 | 2.26 | 2.18 | -3.10% | 1.48 | 1.16% |
| 2026-06-16 | 2.29 | 2.26 | 2.30 | 2.24 | -2.16% | 1.45 | 1.11% |
| 2026-06-15 | 2.28 | 2.31 | 2.36 | 2.26 | 1.32% | 2.03 | 1.51% |
| 2026-06-12 | 2.27 | 2.28 | 2.33 | 2.21 | 0.88% | 2.10 | 1.59% |
| 2026-06-11 | 2.35 | 2.26 | 2.44 | 2.26 | -4.64% | 2.68 | 1.99% |
| 2026-06-10 | 2.49 | 2.37 | 2.51 | 2.34 | -4.82% | 3.34 | 2.40% |
| 2026-06-09 | 2.58 | 2.49 | 2.64 | 2.45 | -8.46% | 6.61 | 4.53% |
| 2026-06-08 | 2.55 | 2.72 | 2.72 | 2.44 | 10.12% | 7.50 | 4.90% |
| 2026-06-05 | 2.32 | 2.47 | 2.56 | 2.32 | 6.01% | 4.42 | 3.03% |
| 2026-06-04 | 2.33 | 2.33 | 2.36 | 2.32 | -0.85% | 0.71 | 0.53% |
| 2026-06-03 | 2.43 | 2.35 | 2.44 | 2.33 | -3.29% | 1.27 | 0.93% |
| 2026-06-02 | 2.47 | 2.43 | 2.49 | 2.41 | -2.02% | 1.11 | 0.78% |
| 2026-06-01 | 2.40 | 2.48 | 2.49 | 2.37 | 2.90% | 1.56 | 1.10% |
| 2026-05-29 | 2.40 | 2.41 | 2.46 | 2.39 | 0.00% | 1.40 | 0.99% |
| 2026-05-28 | 2.35 | 2.41 | 2.43 | 2.32 | 2.55% | 1.20 | 0.87% |
| 2026-05-27 | 2.40 | 2.35 | 2.42 | 2.33 | -2.49% | 0.94 | 0.69% |
| 2026-05-26 | 2.40 | 2.41 | 2.44 | 2.37 | 0.42% | 1.06 | 0.76% |
| 2026-05-25 | 2.36 | 2.40 | 2.41 | 2.34 | 1.69% | 0.89 | 0.64% |
| 2026-05-22 | 2.36 | 2.36 | 2.38 | 2.33 | 0.00% | 0.77 | 0.56% |
| 2026-05-21 | 2.42 | 2.36 | 2.44 | 2.35 | -1.67% | 0.85 | 0.61% |
| 2026-05-20 | 2.45 | 2.40 | 2.46 | 2.39 | -2.83% | 0.75 | 0.54% |
| 2026-05-19 | 2.44 | 2.47 | 2.48 | 2.43 | 0.82% | 0.70 | 0.49% |
| 2026-05-18 | 2.42 | 2.45 | 2.45 | 2.40 | 0.82% | 0.79 | 0.56% |
| 2026-05-15 | 2.47 | 2.43 | 2.48 | 2.40 | -1.62% | 1.08 | 0.76% |
| 2026-05-14 | 2.55 | 2.47 | 2.56 | 2.47 | -3.14% | 1.46 | 1.01% |
| 2026-05-13 | 2.56 | 2.55 | 2.56 | 2.53 | -0.39% | 0.77 | 0.52% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,081 |
| 2026-06-23 | 2,163 |
| 2026-06-22 | 2,123 |
| 2026-06-21 | 2,107 |
| 2026-06-20 | 2,194 |
| 2026-06-19 | 2,104 |
| 2026-06-18 | 2,052 |
| 2026-06-17 | 1,812 |
| 2026-06-16 | 1,823 |
| 2026-06-15 | 1,753 |
| 2026-06-14 | 1,293 |
| 2026-06-13 | 1,195 |
| 2026-06-12 | 1,249 |
| 2026-06-11 | 976 |
| 2026-06-10 | 810 |
| 2026-06-09 | 396 |
| 2026-06-08 | 33 |
| 2026-06-07 | 411 |
| 2026-06-06 | 446 |
| 2026-06-05 | 373 |
| 2026-06-04 | 2,534 |
| 2026-06-03 | 2,198 |
| 2026-06-02 | 2,468 |
| 2026-06-01 | 1,631 |
| 2026-05-31 | 2,355 |
| 2026-05-30 | 2,251 |
| 2026-05-29 | 1,976 |
| 2026-05-28 | 1,722 |
| 2026-05-27 | 2,528 |
| 2026-05-26 | 2,388 |