8.600.70% / 2026-08-21
5.23亿换手 1.11%
8012026-08-21
3排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
801
0
0.70%
5.23亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.52 | 8.60 | 8.63 | 8.45 | 0.70% | 5.23 | 1.11% |
| 2026-08-20 | 8.58 | 8.54 | 8.63 | 8.46 | 0.12% | 6.29 | 1.33% |
| 2026-08-19 | 8.81 | 8.53 | 8.87 | 8.50 | -4.05% | 9.86 | 2.06% |
| 2026-08-18 | 9.10 | 8.89 | 9.12 | 8.78 | -2.74% | 10.59 | 2.15% |
| 2026-08-17 | 9.02 | 9.14 | 9.21 | 8.96 | 1.11% | 9.00 | 1.79% |
| 2026-08-14 | 9.14 | 9.04 | 9.32 | 8.97 | -1.20% | 11.32 | 2.24% |
| 2026-08-13 | 8.93 | 9.15 | 9.39 | 8.88 | 3.16% | 18.70 | 3.67% |
| 2026-08-12 | 8.78 | 8.87 | 8.90 | 8.70 | 1.03% | 7.06 | 1.44% |
| 2026-08-11 | 8.98 | 8.78 | 9.03 | 8.78 | -2.66% | 8.89 | 1.81% |
| 2026-08-10 | 9.05 | 9.02 | 9.10 | 8.92 | -0.22% | 7.81 | 1.57% |
| 2026-08-07 | 8.90 | 9.04 | 9.05 | 8.85 | 1.23% | - | - |
| 2026-08-06 | 8.91 | 8.93 | 9.11 | 8.86 | -0.33% | - | - |
| 2026-08-05 | 8.80 | 8.96 | 9.04 | 8.79 | 1.47% | - | - |
| 2026-08-04 | 8.65 | 8.83 | 8.87 | 8.65 | 2.56% | - | - |
| 2026-08-03 | 8.48 | 8.61 | 8.62 | 8.42 | 0.12% | - | - |
| 2026-07-31 | 8.62 | 8.60 | 8.82 | 8.58 | 0.35% | - | - |
| 2026-07-30 | 8.49 | 8.57 | 8.70 | 8.47 | -0.35% | - | - |
| 2026-07-29 | 8.36 | 8.60 | 8.66 | 8.31 | 2.87% | - | - |
| 2026-07-28 | 8.52 | 8.36 | 8.63 | 8.35 | -3.58% | - | - |
| 2026-07-27 | 8.66 | 8.67 | 8.72 | 8.36 | -0.34% | - | - |
| 2026-07-24 | 8.85 | 8.70 | 8.91 | 8.67 | -3.44% | - | - |
| 2026-07-23 | 8.64 | 9.01 | 9.04 | 8.62 | 4.77% | - | - |
| 2026-07-22 | 8.50 | 8.60 | 8.71 | 8.43 | 0.00% | - | - |
| 2026-07-21 | 8.45 | 8.60 | 8.61 | 8.34 | 2.14% | - | - |
| 2026-07-20 | 8.41 | 8.42 | 8.67 | 8.24 | 0.96% | - | - |
| 2026-07-17 | 8.68 | 8.34 | 8.81 | 8.33 | -4.25% | - | - |
| 2026-07-16 | 8.93 | 8.71 | 8.94 | 8.68 | -3.86% | - | - |
| 2026-07-15 | 8.73 | 9.06 | 9.15 | 8.71 | 2.03% | - | - |
| 2026-07-14 | 8.74 | 8.88 | 8.89 | 8.53 | 1.14% | - | - |
| 2026-07-13 | 8.86 | 8.78 | 9.08 | 8.71 | 0.46% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 801 |
| 2026-08-20 | 1,092 |
| 2026-08-19 | 822 |
| 2026-08-18 | 847 |
| 2026-08-17 | 878 |
| 2026-08-16 | 836 |
| 2026-08-15 | 864 |
| 2026-08-14 | 660 |
| 2026-08-13 | 252 |
| 2026-08-12 | 894 |
| 2026-08-11 | 792 |
| 2026-08-10 | 912 |
| 2026-08-09 | 714 |
| 2026-08-08 | 650 |
| 2026-08-07 | 634 |
| 2026-08-06 | 802 |
| 2026-08-05 | 661 |
| 2026-08-04 | 463 |
| 2026-08-03 | 875 |
| 2026-08-02 | 977 |
| 2026-08-01 | 855 |
| 2026-07-31 | 844 |
| 2026-07-30 | 757 |
| 2026-07-29 | 539 |
| 2026-07-28 | 619 |
| 2026-07-27 | 645 |
| 2026-07-26 | 594 |
| 2026-07-25 | 523 |
| 2026-07-24 | 468 |
| 2026-07-23 | 244 |