4.04-2.42% / 2026-06-23
-亿换手 -
2,4992026-06-25
112排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,499
0
-2.42%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.09 | 4.04 | 4.14 | 4.02 | -2.42% | - | - |
| 2026-06-22 | 4.05 | 4.14 | 4.14 | 3.93 | 2.48% | - | - |
| 2026-06-18 | 4.03 | 4.04 | 4.06 | 3.97 | 0.00% | - | - |
| 2026-06-17 | 4.05 | 4.04 | 4.05 | 3.99 | -0.74% | - | - |
| 2026-06-16 | 4.07 | 4.07 | 4.08 | 3.97 | -0.25% | - | - |
| 2026-06-15 | 4.12 | 4.08 | 4.19 | 4.05 | -0.24% | - | - |
| 2026-06-12 | 4.03 | 4.09 | 4.11 | 4.01 | 2.25% | - | - |
| 2026-06-11 | 4.02 | 4.00 | 4.06 | 3.97 | -1.48% | - | - |
| 2026-06-10 | 4.13 | 4.06 | 4.14 | 4.03 | -2.64% | - | - |
| 2026-06-09 | 4.18 | 4.17 | 4.21 | 4.13 | 0.97% | - | - |
| 2026-06-08 | 4.16 | 4.13 | 4.19 | 4.10 | -2.13% | - | - |
| 2026-06-05 | 4.27 | 4.22 | 4.28 | 4.18 | -0.47% | - | - |
| 2026-06-04 | 4.28 | 4.24 | 4.33 | 4.21 | -0.93% | - | - |
| 2026-06-03 | 4.34 | 4.28 | 4.35 | 4.26 | -1.83% | - | - |
| 2026-06-02 | 4.45 | 4.36 | 4.49 | 4.34 | -2.02% | - | - |
| 2026-06-01 | 4.45 | 4.45 | 4.51 | 4.35 | -0.89% | - | - |
| 2026-05-29 | 4.33 | 4.49 | 4.61 | 4.33 | 7.16% | - | - |
| 2026-05-28 | 4.21 | 4.19 | 4.28 | 4.18 | -0.71% | - | - |
| 2026-05-27 | 4.26 | 4.22 | 4.32 | 4.20 | -1.86% | - | - |
| 2026-05-26 | 4.41 | 4.30 | 4.42 | 4.26 | -3.59% | - | - |
| 2026-05-25 | 4.36 | 4.46 | 4.51 | 4.36 | 5.69% | - | - |
| 2026-05-22 | 4.23 | 4.22 | 4.25 | 4.16 | -0.24% | - | - |
| 2026-05-21 | 4.25 | 4.23 | 4.33 | 4.21 | -0.70% | - | - |
| 2026-05-20 | 4.31 | 4.26 | 4.31 | 4.22 | -1.16% | - | - |
| 2026-05-19 | 4.35 | 4.31 | 4.35 | 4.26 | -1.15% | - | - |
| 2026-05-18 | 4.26 | 4.36 | 4.38 | 4.25 | 2.83% | - | - |
| 2026-05-15 | 4.32 | 4.24 | 4.33 | 4.21 | -1.40% | - | - |
| 2026-05-14 | 4.43 | 4.30 | 4.44 | 4.30 | -2.93% | - | - |
| 2026-05-13 | 4.44 | 4.43 | 4.47 | 4.42 | -0.45% | - | - |
| 2026-05-12 | 4.50 | 4.45 | 4.53 | 4.45 | -1.77% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,499 |
| 2026-06-24 | 2,767 |
| 2026-06-23 | 2,807 |
| 2026-06-22 | 1,817 |
| 2026-06-21 | 2,352 |
| 2026-06-20 | 1,996 |
| 2026-06-19 | 2,221 |
| 2026-06-18 | 2,247 |
| 2026-06-17 | 2,408 |
| 2026-06-16 | 2,201 |
| 2026-06-15 | 2,326 |
| 2026-06-14 | 1,578 |
| 2026-06-13 | 1,598 |
| 2026-06-12 | 2,172 |
| 2026-06-11 | 2,176 |
| 2026-06-10 | 2,080 |
| 2026-06-09 | 2,017 |
| 2026-06-08 | 1,510 |
| 2026-06-07 | 1,879 |
| 2026-06-06 | 1,780 |
| 2026-06-05 | 2,058 |
| 2026-06-04 | 1,954 |
| 2026-06-03 | 1,880 |
| 2026-06-02 | 1,530 |
| 2026-06-01 | 1,138 |
| 2026-05-31 | 267 |
| 2026-05-30 | 245 |
| 2026-05-29 | 305 |
| 2026-05-28 | 2,060 |
| 2026-05-27 | 2,389 |