6.18-4.63% / 2026-06-24
6.81亿换手 16.54%
4732026-06-24
26排名越小越热
2平静后突增事件
61.22026-06-12
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ000759
中百集团
信号日 2026-06-12 / 待复核
C谨慎观察
#48
294
5.61%
平静期均值 342，波动 263.5；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 1.19%2日 5.61%3日 2.89%短测为正
最近一次突增证据
C谨慎观察
信号日 2026-06-12
当前排名 48
前一排名 484
平静期均值 342
平静期波动 263.5
改善 294
信号分 61.2
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-02 | 643 |
| 2026-06-03 | 834 |
| 2026-06-04 | 415 |
| 2026-06-05 | 74 |
| 2026-06-06 | 69 |
| 2026-06-07 | 66 |
| 2026-06-08 | 27 |
| 2026-06-09 | 340 |
| 2026-06-10 | 463 |
| 2026-06-11 | 484 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 48 | 342 | 263.5 | 10.00% | 61.2 | 1.19% | 5.61% | 2.89% | 历史扫描：过去10日平均排名342、标准差263.5，2026-06-12升至48名，改善294名 |
| 2026-06-05 | 74 | 330 | 247.1 | 10.04% | 58.8 | 4.85% | 0.67% | -5.52% | 历史扫描：过去10日平均排名330、标准差247.1，2026-06-05升至74名，改善256名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.35 | 6.18 | 6.60 | 6.08 | -4.63% | 6.81 | 16.54% |
| 2026-06-23 | 6.38 | 6.48 | 6.98 | 6.35 | -0.92% | 8.45 | 19.33% |
| 2026-06-22 | 6.13 | 6.54 | 6.89 | 6.08 | 4.47% | 9.33 | 21.74% |
| 2026-06-18 | 6.02 | 6.26 | 6.42 | 5.89 | 3.47% | 6.86 | 16.91% |
| 2026-06-17 | 6.18 | 6.05 | 6.22 | 5.98 | -2.58% | 4.59 | 11.57% |
| 2026-06-16 | 5.93 | 6.21 | 6.50 | 5.89 | 4.37% | 7.33 | 18.12% |
| 2026-06-15 | 5.88 | 5.95 | 6.15 | 5.87 | 2.06% | 6.82 | 17.34% |
| 2026-06-12 | 5.29 | 5.83 | 5.83 | 5.16 | 10.00% | 5.22 | 14.63% |
| 2026-06-11 | 5.65 | 5.30 | 6.20 | 5.26 | -6.19% | 5.26 | 14.33% |
| 2026-06-10 | 6.16 | 5.65 | 6.25 | 5.61 | -6.15% | 4.85 | 12.65% |
| 2026-06-09 | 6.18 | 6.02 | 6.28 | 5.88 | -3.99% | 6.99 | 17.66% |
| 2026-06-08 | 5.98 | 6.27 | 6.27 | 5.90 | 10.00% | 6.57 | 16.14% |
| 2026-06-05 | 5.06 | 5.70 | 5.70 | 5.02 | 10.04% | 3.47 | 9.50% |
| 2026-06-04 | 5.69 | 5.18 | 5.83 | 5.18 | -9.91% | 4.22 | 12.04% |
| 2026-06-03 | 5.83 | 5.75 | 5.85 | 5.62 | -1.88% | 4.02 | 10.72% |
| 2026-06-02 | 5.95 | 5.86 | 6.10 | 5.73 | -2.01% | 4.83 | 12.57% |
| 2026-06-01 | 5.75 | 5.98 | 6.14 | 5.60 | -2.13% | 5.98 | 15.30% |
| 2026-05-29 | 5.70 | 6.11 | 6.33 | 5.62 | 5.89% | 8.92 | 22.50% |
| 2026-05-28 | 6.00 | 5.77 | 6.23 | 5.69 | -4.94% | 7.53 | 19.49% |
| 2026-05-27 | 5.59 | 6.07 | 6.07 | 5.37 | 9.96% | 7.79 | 20.64% |
| 2026-05-26 | 5.00 | 5.52 | 5.52 | 4.95 | 9.96% | 2.99 | 8.45% |
| 2026-05-25 | 4.96 | 5.02 | 5.07 | 4.93 | 1.01% | 0.93 | 2.83% |
| 2026-05-22 | 4.95 | 4.97 | 5.03 | 4.90 | 1.02% | 0.71 | 2.19% |
| 2026-05-21 | 5.16 | 4.92 | 5.19 | 4.90 | -4.47% | 1.24 | 3.75% |
| 2026-05-20 | 5.25 | 5.15 | 5.27 | 5.08 | -2.09% | 1.10 | 3.26% |
| 2026-05-19 | 5.35 | 5.26 | 5.46 | 5.18 | -1.68% | 1.58 | 4.54% |
| 2026-05-18 | 5.12 | 5.35 | 5.38 | 5.11 | 3.88% | 1.81 | 5.22% |
| 2026-05-15 | 5.35 | 5.15 | 5.42 | 5.14 | -4.45% | 1.75 | 5.10% |
| 2026-05-14 | 5.38 | 5.39 | 5.68 | 5.26 | 0.19% | 2.32 | 6.51% |
| 2026-05-13 | 5.32 | 5.38 | 5.59 | 5.32 | 1.32% | 1.41 | 3.98% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 473 |
| 2026-06-23 | 468 |
| 2026-06-22 | 369 |
| 2026-06-21 | 409 |
| 2026-06-20 | 428 |
| 2026-06-19 | 448 |
| 2026-06-18 | 358 |
| 2026-06-17 | 703 |
| 2026-06-16 | 324 |
| 2026-06-15 | 472 |
| 2026-06-14 | 73 |
| 2026-06-13 | 87 |
| 2026-06-12 | 48 |
| 2026-06-11 | 484 |
| 2026-06-10 | 463 |
| 2026-06-09 | 340 |
| 2026-06-08 | 27 |
| 2026-06-07 | 66 |
| 2026-06-06 | 69 |
| 2026-06-05 | 74 |
| 2026-06-04 | 415 |
| 2026-06-03 | 834 |
| 2026-06-02 | 643 |
| 2026-06-01 | 463 |
| 2026-05-31 | 177 |
| 2026-05-30 | 196 |
| 2026-05-29 | 156 |
| 2026-05-28 | 327 |
| 2026-05-27 | 26 |
| 2026-05-26 | 66 |