6.072.02% / 2026-08-21
1.57亿换手 1.31%
1,4742026-08-21
11排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,474
0
2.02%
1.57亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.96 | 6.07 | 6.08 | 5.93 | 2.02% | 1.57 | 1.31% |
| 2026-08-20 | 5.96 | 5.95 | 6.09 | 5.93 | 1.02% | 1.79 | 1.50% |
| 2026-08-19 | 5.93 | 5.89 | 5.98 | 5.86 | -2.48% | 1.64 | 1.40% |
| 2026-08-18 | 6.08 | 6.04 | 6.13 | 5.99 | -1.31% | 1.51 | 1.26% |
| 2026-08-17 | 6.11 | 6.12 | 6.13 | 6.03 | 2.00% | 1.72 | 1.42% |
| 2026-08-14 | 5.95 | 6.00 | 6.05 | 5.92 | 0.67% | 1.41 | 1.19% |
| 2026-08-13 | 6.15 | 5.96 | 6.17 | 5.95 | -3.25% | 2.15 | 1.79% |
| 2026-08-12 | 6.11 | 6.16 | 6.23 | 6.11 | 0.49% | 1.37 | 1.12% |
| 2026-08-11 | 6.30 | 6.13 | 6.36 | 6.13 | -3.01% | 2.45 | 1.98% |
| 2026-08-10 | 6.28 | 6.32 | 6.35 | 6.21 | 1.12% | 2.30 | 1.84% |
| 2026-08-07 | 6.08 | 6.25 | 6.26 | 6.07 | 2.46% | - | - |
| 2026-08-06 | 6.29 | 6.10 | 6.30 | 6.03 | -1.45% | - | - |
| 2026-08-05 | 6.09 | 6.19 | 6.20 | 6.04 | 2.48% | - | - |
| 2026-08-04 | 6.03 | 6.04 | 6.09 | 5.99 | 0.17% | - | - |
| 2026-08-03 | 5.98 | 6.03 | 6.05 | 5.93 | 0.84% | - | - |
| 2026-07-31 | 5.96 | 5.98 | 6.03 | 5.93 | 1.36% | - | - |
| 2026-07-30 | 5.86 | 5.90 | 5.98 | 5.82 | 0.34% | - | - |
| 2026-07-29 | 5.70 | 5.88 | 5.92 | 5.68 | 2.98% | - | - |
| 2026-07-28 | 5.68 | 5.71 | 5.75 | 5.63 | -0.52% | - | - |
| 2026-07-27 | 5.65 | 5.74 | 5.75 | 5.64 | 2.14% | - | - |
| 2026-07-24 | 5.73 | 5.62 | 5.74 | 5.61 | -3.93% | - | - |
| 2026-07-23 | 5.70 | 5.85 | 5.88 | 5.65 | 2.81% | - | - |
| 2026-07-22 | 5.71 | 5.69 | 5.80 | 5.67 | -0.52% | - | - |
| 2026-07-21 | 5.53 | 5.72 | 5.72 | 5.51 | 3.62% | - | - |
| 2026-07-20 | 5.49 | 5.52 | 5.58 | 5.45 | 0.55% | - | - |
| 2026-07-17 | 5.58 | 5.49 | 5.63 | 5.46 | -2.31% | - | - |
| 2026-07-16 | 5.62 | 5.62 | 5.68 | 5.57 | -0.88% | - | - |
| 2026-07-15 | 5.74 | 5.67 | 5.76 | 5.61 | -1.39% | - | - |
| 2026-07-14 | 5.44 | 5.75 | 5.76 | 5.44 | 4.74% | - | - |
| 2026-07-13 | 5.67 | 5.49 | 5.68 | 5.48 | -4.69% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,474 |
| 2026-08-20 | 2,456 |
| 2026-08-19 | 2,315 |
| 2026-08-18 | 2,770 |
| 2026-08-17 | 2,045 |
| 2026-08-16 | 2,105 |
| 2026-08-15 | 2,101 |
| 2026-08-14 | 1,806 |
| 2026-08-13 | 2,164 |
| 2026-08-12 | 2,489 |
| 2026-08-11 | 1,959 |
| 2026-08-10 | 1,748 |
| 2026-08-09 | 1,131 |
| 2026-08-08 | 1,068 |
| 2026-08-07 | 1,281 |
| 2026-08-06 | 1,890 |
| 2026-08-05 | 1,410 |
| 2026-08-04 | 2,407 |
| 2026-08-03 | 2,619 |
| 2026-08-02 | 2,224 |
| 2026-08-01 | 2,210 |
| 2026-07-31 | 2,279 |
| 2026-07-30 | 2,105 |
| 2026-07-29 | 1,635 |
| 2026-07-28 | 2,454 |
| 2026-07-27 | 2,197 |
| 2026-07-26 | 2,015 |
| 2026-07-25 | 1,678 |
| 2026-07-24 | 1,915 |
| 2026-07-23 | 1,540 |