5.350.56% / 2026-10-09
2.06亿换手 3.95%
1,0412026-10-09
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,041
0
0.56%
2.06亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.30 | 5.35 | 5.38 | 5.13 | 0.56% | 2.06 | 3.95% |
| 2026-10-08 | 5.36 | 5.32 | 5.52 | 5.29 | -2.21% | 2.23 | 4.17% |
| 2026-09-30 | 5.47 | 5.44 | 5.49 | 5.33 | 0.00% | 2.91 | 5.41% |
| 2026-09-29 | 5.47 | 5.44 | 5.58 | 5.41 | -1.45% | 4.59 | 8.44% |
| 2026-09-28 | 5.32 | 5.52 | 5.61 | 5.21 | 3.18% | 6.92 | 12.79% |
| 2026-09-24 | 4.86 | 5.35 | 5.35 | 4.83 | 10.08% | 4.46 | 8.73% |
| 2026-09-23 | 5.13 | 4.86 | 5.15 | 4.85 | -6.18% | 2.57 | 5.21% |
| 2026-09-22 | 5.25 | 5.18 | 5.26 | 5.13 | -1.52% | 2.24 | 4.35% |
| 2026-09-21 | 5.37 | 5.26 | 5.37 | 5.22 | -2.05% | 2.84 | 5.43% |
| 2026-09-18 | 5.10 | 5.37 | 5.61 | 5.09 | 3.87% | 4.41 | 8.32% |
| 2026-09-17 | 5.30 | 5.17 | 5.39 | 5.04 | -6.00% | 4.55 | 8.94% |
| 2026-09-16 | 5.00 | 5.50 | 5.50 | 4.99 | 10.00% | 2.98 | 5.66% |
| 2026-09-15 | 5.03 | 5.00 | 5.13 | 4.93 | -1.57% | 1.23 | 2.48% |
| 2026-09-14 | 5.05 | 5.08 | 5.10 | 4.96 | 0.59% | 1.26 | 2.53% |
| 2026-09-11 | 5.14 | 5.05 | 5.21 | 5.03 | -3.26% | 1.42 | 2.83% |
| 2026-09-10 | 5.18 | 5.22 | 5.31 | 5.13 | 0.00% | 1.72 | 3.31% |
| 2026-09-09 | 5.13 | 5.22 | 5.29 | 5.07 | 0.97% | 1.88 | 3.66% |
| 2026-09-08 | 5.09 | 5.17 | 5.18 | 5.07 | 1.57% | 1.51 | 2.97% |
| 2026-09-07 | 5.12 | 5.09 | 5.16 | 5.03 | -1.74% | 2.31 | 4.57% |
| 2026-09-04 | 4.94 | 5.18 | 5.25 | 4.84 | 4.23% | 3.03 | 5.96% |
| 2026-09-03 | 4.92 | 4.97 | 5.09 | 4.89 | 0.61% | 1.38 | 2.79% |
| 2026-09-02 | 4.97 | 4.94 | 4.99 | 4.87 | -0.60% | 0.62 | 1.27% |
| 2026-09-01 | 4.87 | 4.97 | 5.03 | 4.85 | 2.05% | 0.91 | 1.85% |
| 2026-08-31 | 4.90 | 4.87 | 4.92 | 4.85 | -1.42% | 0.64 | 1.32% |
| 2026-08-28 | 4.89 | 4.94 | 5.00 | 4.84 | 0.41% | 0.84 | 1.73% |
| 2026-08-27 | 4.83 | 4.92 | 4.96 | 4.77 | 1.86% | 1.02 | 2.10% |
| 2026-08-26 | 4.76 | 4.83 | 4.87 | 4.74 | 1.47% | 0.66 | 1.39% |
| 2026-08-25 | 4.59 | 4.76 | 4.79 | 4.57 | 2.81% | 0.88 | 1.89% |
| 2026-08-24 | 4.68 | 4.63 | 4.73 | 4.58 | -0.64% | 0.52 | 1.13% |
| 2026-08-21 | 4.69 | 4.66 | 4.69 | 4.59 | -0.64% | 0.43 | 0.93% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,041 |
| 2026-10-08 | 792 |
| 2026-10-07 | 388 |
| 2026-10-06 | 495 |
| 2026-10-05 | 451 |
| 2026-10-04 | 397 |
| 2026-10-03 | 425 |
| 2026-10-02 | 432 |
| 2026-10-01 | 399 |
| 2026-09-30 | 497 |
| 2026-09-29 | 432 |
| 2026-09-28 | 111 |
| 2026-09-27 | 20 |
| 2026-09-26 | 25 |
| 2026-09-25 | 17 |
| 2026-09-24 | 12 |
| 2026-09-23 | 838 |
| 2026-09-22 | 962 |
| 2026-09-21 | 787 |
| 2026-09-20 | 377 |
| 2026-09-19 | 337 |
| 2026-09-18 | 383 |
| 2026-09-17 | 250 |
| 2026-09-16 | 43 |
| 2026-09-15 | 2,301 |
| 2026-09-14 | 2,212 |
| 2026-09-13 | 2,454 |
| 2026-09-12 | 2,463 |
| 2026-09-11 | 2,340 |
| 2026-09-10 | 1,412 |