8.980.11% / 2026-08-21
0.08亿换手 0.33%
4,7882026-08-21
335排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,788
0
0.11%
0.08亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.01 | 8.98 | 9.01 | 8.91 | 0.11% | 0.08 | 0.33% |
| 2026-08-20 | 9.08 | 8.97 | 9.08 | 8.92 | 0.90% | 0.11 | 0.46% |
| 2026-08-19 | 9.01 | 8.89 | 9.05 | 8.78 | -1.33% | 0.17 | 0.73% |
| 2026-08-18 | 9.15 | 9.01 | 9.15 | 8.99 | -1.53% | 0.14 | 0.59% |
| 2026-08-17 | 9.13 | 9.15 | 9.25 | 9.10 | 0.11% | 0.12 | 0.50% |
| 2026-08-14 | 8.98 | 9.14 | 9.15 | 8.90 | 1.78% | 0.16 | 0.68% |
| 2026-08-13 | 9.12 | 8.98 | 9.16 | 8.98 | -1.97% | 0.21 | 0.90% |
| 2026-08-12 | 9.25 | 9.16 | 9.40 | 9.13 | 0.11% | 0.26 | 1.05% |
| 2026-08-11 | 9.18 | 9.15 | 9.23 | 9.11 | -0.33% | 0.19 | 0.78% |
| 2026-08-10 | 8.92 | 9.18 | 9.25 | 8.83 | 3.03% | 0.38 | 1.60% |
| 2026-08-07 | 8.92 | 8.91 | 9.08 | 8.86 | 0.56% | - | - |
| 2026-08-06 | 8.83 | 8.86 | 9.35 | 8.83 | 0.34% | - | - |
| 2026-08-05 | 8.38 | 8.83 | 9.03 | 8.28 | 7.29% | - | - |
| 2026-08-04 | 8.04 | 8.23 | 8.25 | 8.00 | 2.36% | - | - |
| 2026-08-03 | 8.08 | 8.04 | 8.08 | 7.99 | -0.50% | - | - |
| 2026-07-31 | 7.98 | 8.08 | 8.08 | 7.93 | 1.25% | - | - |
| 2026-07-30 | 8.02 | 7.98 | 8.20 | 7.94 | -0.37% | - | - |
| 2026-07-29 | 7.93 | 8.01 | 8.08 | 7.92 | 1.14% | - | - |
| 2026-07-28 | 8.02 | 7.92 | 8.07 | 7.89 | -1.25% | - | - |
| 2026-07-27 | 8.05 | 8.02 | 8.08 | 7.97 | 0.00% | - | - |
| 2026-07-24 | 8.04 | 8.02 | 8.09 | 8.00 | -0.62% | - | - |
| 2026-07-23 | 7.96 | 8.07 | 8.15 | 7.95 | 1.51% | - | - |
| 2026-07-22 | 8.10 | 7.95 | 8.11 | 7.93 | -1.97% | - | - |
| 2026-07-21 | 8.13 | 8.11 | 8.19 | 7.96 | -0.37% | - | - |
| 2026-07-20 | 7.98 | 8.14 | 8.33 | 7.98 | 2.01% | - | - |
| 2026-07-17 | 8.18 | 7.98 | 8.18 | 7.85 | -1.72% | - | - |
| 2026-07-16 | 8.14 | 8.12 | 8.55 | 8.02 | 1.25% | - | - |
| 2026-07-15 | 7.73 | 8.02 | 8.17 | 7.73 | 2.30% | - | - |
| 2026-07-14 | 8.20 | 7.84 | 8.20 | 7.73 | -4.39% | - | - |
| 2026-07-13 | 7.88 | 8.20 | 8.27 | 7.88 | 4.86% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,788 |
| 2026-08-20 | 4,835 |
| 2026-08-19 | 3,596 |
| 2026-08-18 | 4,998 |
| 2026-08-17 | 4,892 |
| 2026-08-16 | 3,723 |
| 2026-08-15 | 1,923 |
| 2026-08-14 | 3,734 |
| 2026-08-13 | 4,660 |
| 2026-08-12 | 4,216 |
| 2026-08-11 | 3,782 |
| 2026-08-10 | 3,795 |
| 2026-08-09 | 4,685 |
| 2026-08-08 | 4,831 |
| 2026-08-07 | 4,247 |
| 2026-08-06 | 3,932 |
| 2026-08-05 | 1,694 |
| 2026-08-04 | 4,262 |
| 2026-08-03 | 5,141 |
| 2026-08-02 | 5,030 |
| 2026-08-01 | 4,970 |
| 2026-07-31 | 4,705 |
| 2026-07-30 | 4,687 |
| 2026-07-29 | 4,698 |
| 2026-07-28 | 4,747 |
| 2026-07-27 | 4,945 |
| 2026-07-26 | 4,228 |
| 2026-07-25 | 4,413 |
| 2026-07-24 | 4,534 |
| 2026-07-23 | 4,974 |