5.60-0.71% / 2026-06-23
-亿换手 -
3,8432026-06-25
44排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,843
0
-0.71%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.59 | 5.60 | 5.76 | 5.57 | -0.71% | - | - |
| 2026-06-22 | 5.46 | 5.64 | 5.66 | 5.31 | 2.92% | - | - |
| 2026-06-18 | 5.60 | 5.48 | 5.60 | 5.48 | -2.49% | - | - |
| 2026-06-17 | 5.82 | 5.62 | 5.84 | 5.58 | -3.27% | - | - |
| 2026-06-16 | 5.90 | 5.81 | 5.90 | 5.79 | -1.53% | - | - |
| 2026-06-15 | 5.91 | 5.90 | 6.01 | 5.87 | -0.17% | - | - |
| 2026-06-12 | 5.87 | 5.91 | 5.97 | 5.74 | 0.51% | - | - |
| 2026-06-11 | 5.78 | 5.88 | 5.94 | 5.74 | 1.73% | - | - |
| 2026-06-10 | 5.83 | 5.78 | 5.87 | 5.70 | -1.20% | - | - |
| 2026-06-09 | 5.99 | 5.85 | 6.01 | 5.81 | -2.34% | - | - |
| 2026-06-08 | 5.88 | 5.99 | 6.09 | 5.83 | 0.84% | - | - |
| 2026-06-05 | 5.91 | 5.94 | 6.01 | 5.84 | 0.34% | - | - |
| 2026-06-04 | 6.07 | 5.92 | 6.07 | 5.87 | -2.63% | - | - |
| 2026-06-03 | 6.08 | 6.08 | 6.09 | 5.99 | 0.00% | - | - |
| 2026-06-02 | 6.18 | 6.08 | 6.19 | 6.03 | -1.46% | - | - |
| 2026-06-01 | 6.06 | 6.17 | 6.20 | 6.00 | 1.82% | - | - |
| 2026-05-29 | 6.03 | 6.06 | 6.12 | 6.03 | 0.17% | - | - |
| 2026-05-28 | 5.98 | 6.05 | 6.07 | 5.95 | 0.83% | - | - |
| 2026-05-27 | 6.09 | 6.00 | 6.09 | 5.92 | -0.99% | - | - |
| 2026-05-26 | 6.15 | 6.06 | 6.17 | 6.01 | -2.42% | - | - |
| 2026-05-25 | 6.32 | 6.21 | 6.33 | 6.15 | -1.90% | - | - |
| 2026-05-22 | 6.25 | 6.33 | 6.36 | 6.20 | 0.96% | - | - |
| 2026-05-21 | 6.26 | 6.27 | 6.32 | 6.23 | 0.32% | - | - |
| 2026-05-20 | 6.39 | 6.25 | 6.39 | 6.19 | -2.34% | - | - |
| 2026-05-19 | 6.49 | 6.40 | 6.50 | 6.34 | -1.39% | - | - |
| 2026-05-18 | 6.53 | 6.49 | 6.54 | 6.38 | -0.76% | - | - |
| 2026-05-15 | 6.61 | 6.54 | 6.63 | 6.51 | -0.76% | - | - |
| 2026-05-14 | 6.72 | 6.59 | 6.73 | 6.59 | -1.79% | - | - |
| 2026-05-13 | 6.70 | 6.71 | 6.74 | 6.66 | 0.15% | - | - |
| 2026-05-12 | 6.85 | 6.70 | 6.87 | 6.68 | -2.05% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,843 |
| 2026-06-24 | 3,908 |
| 2026-06-23 | 4,284 |
| 2026-06-22 | 2,852 |
| 2026-06-21 | 4,185 |
| 2026-06-20 | 4,031 |
| 2026-06-19 | 4,299 |
| 2026-06-18 | 3,806 |
| 2026-06-17 | 3,404 |
| 2026-06-16 | 4,124 |
| 2026-06-15 | 4,101 |
| 2026-06-14 | 3,920 |
| 2026-06-13 | 3,708 |
| 2026-06-12 | 3,721 |
| 2026-06-11 | 2,078 |
| 2026-06-10 | 3,704 |
| 2026-06-09 | 3,409 |
| 2026-06-08 | 1,855 |
| 2026-06-07 | 3,845 |
| 2026-06-06 | 3,454 |
| 2026-06-05 | 3,819 |
| 2026-06-04 | 3,569 |
| 2026-06-03 | 3,559 |
| 2026-06-02 | 4,154 |
| 2026-06-01 | 3,739 |
| 2026-05-31 | 3,512 |
| 2026-05-30 | 3,380 |
| 2026-05-29 | 3,499 |
| 2026-05-28 | 3,832 |
| 2026-05-27 | 3,566 |