7.040.00% / 2026-08-21
0.84亿换手 0.27%
3,0062026-08-21
271排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,006
0
0.00%
0.84亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.03 | 7.04 | 7.06 | 7.00 | 0.00% | 0.84 | 0.27% |
| 2026-08-20 | 7.01 | 7.04 | 7.07 | 6.99 | 0.72% | 0.94 | 0.31% |
| 2026-08-19 | 7.07 | 6.99 | 7.11 | 6.98 | -1.27% | 1.45 | 0.47% |
| 2026-08-18 | 7.16 | 7.08 | 7.17 | 7.05 | -1.12% | 1.40 | 0.45% |
| 2026-08-17 | 7.14 | 7.16 | 7.17 | 7.12 | 0.42% | 0.79 | 0.25% |
| 2026-08-14 | 7.21 | 7.13 | 7.25 | 7.12 | -1.38% | 1.51 | 0.48% |
| 2026-08-13 | 7.24 | 7.23 | 7.30 | 7.20 | 0.14% | 1.50 | 0.47% |
| 2026-08-12 | 7.19 | 7.22 | 7.23 | 7.17 | 0.56% | 0.86 | 0.27% |
| 2026-08-11 | 7.22 | 7.18 | 7.23 | 7.18 | -0.55% | 1.01 | 0.32% |
| 2026-08-10 | 7.21 | 7.22 | 7.26 | 7.21 | 0.14% | 1.07 | 0.34% |
| 2026-08-07 | 7.25 | 7.21 | 7.25 | 7.17 | -0.55% | - | - |
| 2026-08-06 | 7.31 | 7.25 | 7.31 | 7.22 | -1.09% | - | - |
| 2026-08-05 | 7.35 | 7.33 | 7.39 | 7.31 | -0.27% | - | - |
| 2026-08-04 | 7.38 | 7.35 | 7.43 | 7.34 | -0.27% | - | - |
| 2026-08-03 | 7.25 | 7.37 | 7.39 | 7.21 | 0.41% | - | - |
| 2026-07-31 | 7.31 | 7.34 | 7.40 | 7.31 | 0.41% | - | - |
| 2026-07-30 | 7.27 | 7.31 | 7.37 | 7.23 | 0.27% | - | - |
| 2026-07-29 | 7.11 | 7.29 | 7.33 | 7.10 | 2.68% | - | - |
| 2026-07-28 | 7.21 | 7.10 | 7.21 | 7.07 | -1.93% | - | - |
| 2026-07-27 | 7.19 | 7.24 | 7.25 | 7.13 | 0.70% | - | - |
| 2026-07-24 | 7.35 | 7.19 | 7.37 | 7.19 | -2.31% | - | - |
| 2026-07-23 | 7.28 | 7.36 | 7.38 | 7.27 | 0.82% | - | - |
| 2026-07-22 | 7.37 | 7.30 | 7.41 | 7.20 | -1.62% | - | - |
| 2026-07-21 | 7.33 | 7.42 | 7.53 | 7.32 | 0.82% | - | - |
| 2026-07-20 | 7.26 | 7.36 | 7.39 | 7.25 | 1.10% | - | - |
| 2026-07-17 | 7.36 | 7.28 | 7.43 | 7.20 | -1.09% | - | - |
| 2026-07-16 | 7.42 | 7.36 | 7.47 | 7.34 | -1.34% | - | - |
| 2026-07-15 | 7.29 | 7.46 | 7.46 | 7.27 | 2.19% | - | - |
| 2026-07-14 | 7.22 | 7.30 | 7.32 | 7.18 | 0.97% | - | - |
| 2026-07-13 | 7.26 | 7.23 | 7.31 | 7.19 | -0.28% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,006 |
| 2026-08-20 | 3,170 |
| 2026-08-19 | 2,687 |
| 2026-08-18 | 2,924 |
| 2026-08-17 | 3,380 |
| 2026-08-16 | 3,229 |
| 2026-08-15 | 3,382 |
| 2026-08-14 | 2,881 |
| 2026-08-13 | 2,391 |
| 2026-08-12 | 2,981 |
| 2026-08-11 | 3,034 |
| 2026-08-10 | 3,443 |
| 2026-08-09 | 3,508 |
| 2026-08-08 | 3,158 |
| 2026-08-07 | 3,018 |
| 2026-08-06 | 3,169 |
| 2026-08-05 | 2,836 |
| 2026-08-04 | 2,880 |
| 2026-08-03 | 2,495 |
| 2026-08-02 | 1,635 |
| 2026-08-01 | 1,366 |
| 2026-07-31 | 2,190 |
| 2026-07-30 | 2,481 |
| 2026-07-29 | 1,805 |
| 2026-07-28 | 2,388 |
| 2026-07-27 | 2,460 |
| 2026-07-26 | 2,406 |
| 2026-07-25 | 2,368 |
| 2026-07-24 | 2,113 |
| 2026-07-23 | 2,354 |