5.991.18% / 2026-10-09
0.36亿换手 1.02%
3,7602026-10-09
502排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,760
0
1.18%
0.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.92 | 5.99 | 5.99 | 5.86 | 1.18% | 0.36 | 1.02% |
| 2026-10-08 | 5.95 | 5.92 | 5.99 | 5.90 | -0.84% | 0.31 | 0.87% |
| 2026-09-30 | 5.95 | 5.97 | 5.99 | 5.94 | 0.00% | 0.27 | 0.76% |
| 2026-09-29 | 5.95 | 5.97 | 6.00 | 5.91 | 0.17% | 0.24 | 0.68% |
| 2026-09-28 | 6.08 | 5.96 | 6.15 | 5.93 | -1.81% | 0.49 | 1.38% |
| 2026-09-24 | 6.02 | 6.07 | 6.10 | 6.00 | 0.83% | 0.34 | 0.95% |
| 2026-09-23 | 6.09 | 6.02 | 6.11 | 6.01 | -1.31% | 0.37 | 1.03% |
| 2026-09-22 | 6.17 | 6.10 | 6.18 | 6.06 | -1.45% | 0.63 | 1.76% |
| 2026-09-21 | 6.20 | 6.19 | 6.21 | 6.11 | -0.16% | 0.61 | 1.68% |
| 2026-09-18 | 6.09 | 6.20 | 6.29 | 6.08 | 1.97% | 0.93 | 2.53% |
| 2026-09-17 | 6.15 | 6.08 | 6.19 | 6.05 | -1.30% | 0.69 | 1.91% |
| 2026-09-16 | 5.99 | 6.16 | 6.20 | 5.91 | 3.36% | 1.03 | 2.86% |
| 2026-09-15 | 6.00 | 5.96 | 6.14 | 5.93 | -1.65% | 0.95 | 2.68% |
| 2026-09-14 | 6.04 | 6.06 | 6.25 | 6.03 | 4.30% | 1.28 | 3.54% |
| 2026-09-11 | 5.88 | 5.81 | 5.89 | 5.77 | -1.53% | 0.33 | 0.97% |
| 2026-09-10 | 5.95 | 5.90 | 5.95 | 5.88 | -0.84% | 0.25 | 0.71% |
| 2026-09-09 | 5.99 | 5.95 | 5.99 | 5.90 | -0.67% | 0.21 | 0.61% |
| 2026-09-08 | 5.90 | 5.99 | 5.99 | 5.89 | 1.53% | 0.26 | 0.75% |
| 2026-09-07 | 5.91 | 5.90 | 5.94 | 5.89 | -0.17% | 0.22 | 0.64% |
| 2026-09-04 | 5.90 | 5.91 | 5.99 | 5.90 | 0.00% | 0.33 | 0.93% |
| 2026-09-03 | 5.97 | 5.91 | 5.98 | 5.90 | -0.67% | 0.36 | 1.03% |
| 2026-09-02 | 6.02 | 5.95 | 6.04 | 5.93 | -1.49% | 0.30 | 0.85% |
| 2026-09-01 | 5.96 | 6.04 | 6.07 | 5.96 | 1.00% | 0.33 | 0.94% |
| 2026-08-31 | 5.98 | 5.98 | 6.04 | 5.95 | -0.66% | 0.26 | 0.74% |
| 2026-08-28 | 5.95 | 6.02 | 6.04 | 5.93 | 0.84% | 0.36 | 1.00% |
| 2026-08-27 | 5.97 | 5.97 | 5.98 | 5.92 | -0.33% | 0.25 | 0.71% |
| 2026-08-26 | 5.93 | 5.99 | 6.00 | 5.93 | 0.67% | 0.34 | 0.95% |
| 2026-08-25 | 5.87 | 5.95 | 5.96 | 5.84 | 0.85% | 0.25 | 0.71% |
| 2026-08-24 | 5.85 | 5.90 | 5.90 | 5.85 | 0.68% | 0.20 | 0.58% |
| 2026-08-21 | 5.97 | 5.86 | 5.97 | 5.79 | -2.01% | 0.42 | 1.22% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,760 |
| 2026-10-08 | 3,818 |
| 2026-10-07 | 3,722 |
| 2026-10-06 | 3,719 |
| 2026-10-05 | 3,397 |
| 2026-10-04 | 3,718 |
| 2026-10-03 | 3,259 |
| 2026-10-02 | 2,479 |
| 2026-10-01 | 3,222 |
| 2026-09-30 | 3,837 |
| 2026-09-29 | 4,126 |
| 2026-09-28 | 3,432 |
| 2026-09-27 | 1,462 |
| 2026-09-26 | 674 |
| 2026-09-25 | 1,674 |
| 2026-09-24 | 2,084 |
| 2026-09-23 | 3,494 |
| 2026-09-22 | 3,424 |
| 2026-09-21 | 2,896 |
| 2026-09-20 | 1,871 |
| 2026-09-19 | 1,538 |
| 2026-09-18 | 1,869 |
| 2026-09-17 | 1,979 |
| 2026-09-16 | 1,087 |
| 2026-09-15 | 2,003 |
| 2026-09-14 | 519 |
| 2026-09-13 | 3,616 |
| 2026-09-12 | 3,760 |
| 2026-09-11 | 3,933 |
| 2026-09-10 | 3,819 |