5.780.70% / 2026-06-23
-亿换手 -
3,1582026-06-25
502排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,158
0
0.70%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.72 | 5.78 | 5.83 | 5.72 | 0.70% | - | - |
| 2026-06-22 | 5.63 | 5.74 | 5.76 | 5.52 | 2.14% | - | - |
| 2026-06-18 | 5.63 | 5.62 | 5.69 | 5.60 | -0.18% | - | - |
| 2026-06-17 | 5.68 | 5.63 | 5.68 | 5.60 | -1.05% | - | - |
| 2026-06-16 | 5.75 | 5.69 | 5.75 | 5.65 | -1.04% | - | - |
| 2026-06-15 | 5.78 | 5.75 | 5.84 | 5.70 | -0.69% | - | - |
| 2026-06-12 | 5.68 | 5.79 | 5.79 | 5.65 | 2.48% | - | - |
| 2026-06-11 | 5.68 | 5.65 | 5.72 | 5.60 | -0.70% | - | - |
| 2026-06-10 | 5.66 | 5.69 | 5.72 | 5.65 | -0.35% | - | - |
| 2026-06-09 | 5.70 | 5.71 | 5.72 | 5.63 | 0.00% | - | - |
| 2026-06-08 | 5.74 | 5.71 | 5.80 | 5.65 | -1.55% | - | - |
| 2026-06-05 | 5.74 | 5.80 | 5.85 | 5.74 | 1.05% | - | - |
| 2026-06-04 | 5.82 | 5.74 | 5.85 | 5.71 | -1.88% | - | - |
| 2026-06-03 | 5.94 | 5.85 | 5.94 | 5.81 | -1.68% | - | - |
| 2026-06-02 | 6.03 | 5.95 | 6.05 | 5.91 | -1.33% | - | - |
| 2026-06-01 | 5.90 | 6.03 | 6.04 | 5.83 | 2.38% | - | - |
| 2026-05-29 | 5.75 | 5.89 | 5.92 | 5.73 | 2.26% | - | - |
| 2026-05-28 | 5.76 | 5.76 | 5.84 | 5.72 | 0.00% | - | - |
| 2026-05-27 | 5.84 | 5.76 | 5.84 | 5.71 | -1.20% | - | - |
| 2026-05-26 | 5.85 | 5.83 | 5.85 | 5.77 | -0.34% | - | - |
| 2026-05-25 | 5.83 | 5.85 | 5.88 | 5.80 | 0.17% | - | - |
| 2026-05-22 | 5.82 | 5.84 | 5.88 | 5.74 | 0.86% | - | - |
| 2026-05-21 | 5.95 | 5.79 | 6.01 | 5.79 | -2.69% | - | - |
| 2026-05-20 | 6.04 | 5.95 | 6.05 | 5.91 | -1.49% | - | - |
| 2026-05-19 | 6.00 | 6.04 | 6.05 | 5.96 | 0.50% | - | - |
| 2026-05-18 | 6.15 | 6.01 | 6.15 | 5.94 | -1.96% | - | - |
| 2026-05-15 | 6.15 | 6.13 | 6.22 | 6.11 | -0.33% | - | - |
| 2026-05-14 | 6.34 | 6.15 | 6.34 | 6.15 | -2.69% | - | - |
| 2026-05-13 | 6.37 | 6.32 | 6.40 | 6.30 | -0.94% | - | - |
| 2026-05-12 | 6.49 | 6.38 | 6.49 | 6.37 | -1.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,158 |
| 2026-06-24 | 3,327 |
| 2026-06-23 | 3,532 |
| 2026-06-22 | 2,673 |
| 2026-06-21 | 3,886 |
| 2026-06-20 | 3,017 |
| 2026-06-19 | 3,514 |
| 2026-06-18 | 2,941 |
| 2026-06-17 | 2,651 |
| 2026-06-16 | 3,933 |
| 2026-06-15 | 3,694 |
| 2026-06-14 | 3,460 |
| 2026-06-13 | 3,390 |
| 2026-06-12 | 3,257 |
| 2026-06-11 | 3,561 |
| 2026-06-10 | 3,192 |
| 2026-06-09 | 3,154 |
| 2026-06-08 | 2,704 |
| 2026-06-07 | 2,447 |
| 2026-06-06 | 2,406 |
| 2026-06-05 | 2,427 |
| 2026-06-04 | 2,419 |
| 2026-06-03 | 3,544 |
| 2026-06-02 | 3,970 |
| 2026-06-01 | 2,784 |
| 2026-05-31 | 2,350 |
| 2026-05-30 | 2,186 |
| 2026-05-29 | 2,349 |
| 2026-05-28 | 3,695 |
| 2026-05-27 | 3,289 |