3.94-3.90% / 2026-06-24
2.20亿换手 4.47%
1,4812026-06-24
4排名越小越热
3平静后突增事件
62.12026-05-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000720
新能泰山
信号日 2026-05-28 / 先等待确认
C谨慎跟踪
#102
862
-1.73%
平静期均值 964，波动 178.8；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 1.54%2日 -1.73%3日 4.04%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-28
当前排名 102
前一排名 1,164
平静期均值 964
平静期波动 178.8
改善 862
信号分 62.1
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-18 | 618 |
| 2026-05-19 | 736 |
| 2026-05-20 | 887 |
| 2026-05-21 | 959 |
| 2026-05-22 | 950 |
| 2026-05-23 | 948 |
| 2026-05-24 | 1,004 |
| 2026-05-25 | 1,210 |
| 2026-05-26 | 1,163 |
| 2026-05-27 | 1,164 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 102 | 964 | 178.8 | 9.98% | 62.1 | 1.54% | -1.73% | 4.04% | 历史扫描：过去10日平均排名964、标准差178.8，2026-05-28升至102名，改善862名 |
| 2026-05-07 | 33 | 1,186 | 216.9 | 10.00% | 69.2 | 4.79% | 7.37% | 4.79% | 历史扫描：过去10日平均排名1186、标准差216.9，2026-05-07升至33名，改善1152名 |
| 2026-03-24 | 39 | 1,148 | 232.7 | 10.11% | 66.3 | 0.00% | 10.11% | 21.10% | 历史扫描：过去10日平均排名1148、标准差232.7，2026-03-24升至39名，改善1109名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.04 | 3.94 | 4.06 | 3.81 | -3.90% | 2.20 | 4.47% |
| 2026-06-23 | 4.03 | 4.10 | 4.19 | 3.99 | 0.74% | 1.94 | 3.75% |
| 2026-06-22 | 4.12 | 4.07 | 4.13 | 3.96 | 0.74% | 1.96 | 3.88% |
| 2026-06-18 | 4.25 | 4.04 | 4.25 | 4.04 | -5.83% | 2.39 | 4.64% |
| 2026-06-17 | 4.37 | 4.29 | 4.44 | 4.28 | -2.72% | 2.10 | 3.86% |
| 2026-06-16 | 4.25 | 4.41 | 4.47 | 4.14 | 3.76% | 2.89 | 5.30% |
| 2026-06-15 | 4.20 | 4.25 | 4.33 | 4.17 | 2.66% | 2.67 | 4.97% |
| 2026-06-12 | 4.27 | 4.14 | 4.32 | 4.07 | -1.90% | 2.19 | 4.15% |
| 2026-06-11 | 4.31 | 4.22 | 4.35 | 4.19 | -3.43% | 2.23 | 4.17% |
| 2026-06-10 | 4.60 | 4.37 | 4.61 | 4.31 | -6.22% | 3.44 | 6.21% |
| 2026-06-09 | 4.85 | 4.66 | 4.87 | 4.50 | -2.10% | 3.64 | 6.28% |
| 2026-06-08 | 4.80 | 4.76 | 4.95 | 4.65 | -7.75% | 4.74 | 7.87% |
| 2026-06-05 | 5.08 | 5.16 | 5.53 | 5.06 | -0.39% | 5.55 | 8.35% |
| 2026-06-04 | 5.33 | 5.18 | 5.34 | 5.13 | -5.65% | 5.73 | 8.75% |
| 2026-06-03 | 5.36 | 5.49 | 5.55 | 5.25 | 1.48% | 9.22 | 13.56% |
| 2026-06-02 | 5.10 | 5.41 | 5.42 | 4.90 | 5.87% | 9.15 | 13.99% |
| 2026-06-01 | 5.06 | 5.11 | 5.27 | 4.84 | -3.22% | 6.84 | 10.75% |
| 2026-05-29 | 5.20 | 5.28 | 5.45 | 4.92 | 4.14% | 11.78 | 18.06% |
| 2026-05-28 | 4.64 | 5.07 | 5.07 | 4.64 | 9.98% | 2.33 | 3.69% |
| 2026-05-27 | 4.65 | 4.61 | 4.75 | 4.55 | -2.12% | 2.44 | 4.19% |
| 2026-05-26 | 4.90 | 4.71 | 4.94 | 4.63 | -4.66% | 3.19 | 5.39% |
| 2026-05-25 | 5.00 | 4.94 | 5.17 | 4.90 | -1.00% | 3.11 | 4.97% |
| 2026-05-22 | 4.94 | 4.99 | 5.03 | 4.81 | 1.84% | 2.75 | 4.41% |
| 2026-05-21 | 5.16 | 4.90 | 5.24 | 4.88 | -5.04% | 3.71 | 5.85% |
| 2026-05-20 | 5.31 | 5.16 | 5.33 | 5.01 | -3.37% | 4.26 | 6.62% |
| 2026-05-19 | 5.41 | 5.34 | 5.43 | 5.21 | -1.66% | 4.31 | 6.48% |
| 2026-05-18 | 5.64 | 5.43 | 5.68 | 5.36 | -1.45% | 5.44 | 7.93% |
| 2026-05-15 | 5.75 | 5.51 | 5.81 | 5.44 | -5.49% | 9.02 | 12.90% |
| 2026-05-14 | 6.26 | 5.83 | 6.27 | 5.81 | -6.87% | 14.75 | 19.52% |
| 2026-05-13 | 5.56 | 6.26 | 6.26 | 5.56 | 10.02% | 7.45 | 9.73% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,481 |
| 2026-06-23 | 1,729 |
| 2026-06-22 | 1,704 |
| 2026-06-21 | 1,741 |
| 2026-06-20 | 1,657 |
| 2026-06-19 | 1,639 |
| 2026-06-18 | 1,487 |
| 2026-06-17 | 1,686 |
| 2026-06-16 | 909 |
| 2026-06-15 | 1,444 |
| 2026-06-14 | 1,509 |
| 2026-06-13 | 1,425 |
| 2026-06-12 | 1,406 |
| 2026-06-11 | 1,391 |
| 2026-06-10 | 1,070 |
| 2026-06-09 | 1,023 |
| 2026-06-08 | 733 |
| 2026-06-07 | 767 |
| 2026-06-06 | 688 |
| 2026-06-05 | 689 |
| 2026-06-04 | 612 |
| 2026-06-03 | 345 |
| 2026-06-02 | 185 |
| 2026-06-01 | 540 |
| 2026-05-31 | 180 |
| 2026-05-30 | 187 |
| 2026-05-29 | 207 |
| 2026-05-28 | 102 |
| 2026-05-27 | 1,164 |
| 2026-05-26 | 1,163 |