3.700.54% / 2026-08-21
1.37亿换手 2.99%
1,1642026-08-21
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,164
0
0.54%
1.37亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.64 | 3.70 | 3.76 | 3.50 | 0.54% | 1.37 | 2.99% |
| 2026-08-20 | 3.67 | 3.68 | 3.71 | 3.59 | 1.66% | 1.22 | 2.67% |
| 2026-08-19 | 3.80 | 3.62 | 3.83 | 3.61 | -6.46% | 1.80 | 3.88% |
| 2026-08-18 | 3.95 | 3.87 | 3.99 | 3.79 | -2.03% | 2.08 | 4.27% |
| 2026-08-17 | 3.89 | 3.95 | 3.96 | 3.82 | 2.60% | 2.49 | 5.07% |
| 2026-08-14 | 3.92 | 3.85 | 3.94 | 3.78 | -2.28% | 2.49 | 5.18% |
| 2026-08-13 | 4.00 | 3.94 | 4.10 | 3.92 | -2.48% | 5.49 | 10.93% |
| 2026-08-12 | 3.63 | 4.04 | 4.04 | 3.63 | 10.08% | 5.20 | 10.60% |
| 2026-08-11 | 3.63 | 3.67 | 3.72 | 3.59 | -0.54% | 1.75 | 3.80% |
| 2026-08-10 | 3.69 | 3.69 | 3.74 | 3.61 | -0.54% | 2.39 | 5.19% |
| 2026-08-07 | 3.86 | 3.71 | 3.87 | 3.62 | -5.60% | 4.51 | 9.70% |
| 2026-08-06 | 3.55 | 3.93 | 3.93 | 3.54 | 10.08% | 3.49 | 7.24% |
| 2026-08-05 | 3.56 | 3.57 | 3.59 | 3.52 | 0.28% | 1.07 | 2.38% |
| 2026-08-04 | 3.57 | 3.56 | 3.59 | 3.52 | 1.71% | 1.21 | 2.72% |
| 2026-08-03 | 3.39 | 3.50 | 3.51 | 3.39 | 3.24% | 1.21 | 2.78% |
| 2026-07-31 | 3.37 | 3.39 | 3.44 | 3.34 | 1.19% | 1.37 | 3.21% |
| 2026-07-30 | 3.48 | 3.35 | 3.57 | 3.33 | -3.46% | 1.71 | 3.97% |
| 2026-07-29 | 3.42 | 3.47 | 3.50 | 3.32 | 1.46% | 1.55 | 3.61% |
| 2026-07-28 | 3.34 | 3.42 | 3.50 | 3.33 | 0.88% | 1.62 | 3.74% |
| 2026-07-27 | 3.22 | 3.39 | 3.45 | 3.18 | 4.95% | 1.55 | 3.69% |
| 2026-07-24 | 3.39 | 3.23 | 3.45 | 3.22 | -4.44% | 1.64 | 3.96% |
| 2026-07-23 | 3.15 | 3.38 | 3.39 | 3.12 | 6.96% | 2.31 | 5.57% |
| 2026-07-22 | 3.12 | 3.16 | 3.24 | 3.12 | -1.56% | 1.69 | 4.23% |
| 2026-07-21 | 3.37 | 3.21 | 3.40 | 3.00 | -3.02% | 2.80 | 7.17% |
| 2026-07-20 | 3.03 | 3.31 | 3.36 | 3.03 | 8.52% | 2.69 | 6.54% |
| 2026-07-17 | 3.17 | 3.05 | 3.22 | 3.00 | -4.98% | 1.04 | 2.65% |
| 2026-07-16 | 3.20 | 3.21 | 3.29 | 3.17 | -0.93% | 0.81 | 1.99% |
| 2026-07-15 | 3.19 | 3.24 | 3.36 | 3.15 | 1.57% | 1.23 | 3.00% |
| 2026-07-14 | 3.08 | 3.19 | 3.19 | 3.04 | 2.57% | 0.96 | 2.45% |
| 2026-07-13 | 3.35 | 3.11 | 3.35 | 3.08 | -7.16% | 1.21 | 3.04% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,164 |
| 2026-08-20 | 1,387 |
| 2026-08-19 | 1,386 |
| 2026-08-18 | 1,166 |
| 2026-08-17 | 832 |
| 2026-08-16 | 651 |
| 2026-08-15 | 684 |
| 2026-08-14 | 739 |
| 2026-08-13 | 395 |
| 2026-08-12 | 42 |
| 2026-08-11 | 1,076 |
| 2026-08-10 | 934 |
| 2026-08-09 | 480 |
| 2026-08-08 | 506 |
| 2026-08-07 | 401 |
| 2026-08-06 | 78 |
| 2026-08-05 | 2,324 |
| 2026-08-04 | 1,891 |
| 2026-08-03 | 1,299 |
| 2026-08-02 | 2,516 |
| 2026-08-01 | 2,626 |
| 2026-07-31 | 2,505 |
| 2026-07-30 | 2,184 |
| 2026-07-29 | 1,880 |
| 2026-07-28 | 1,583 |
| 2026-07-27 | 1,189 |
| 2026-07-26 | 1,701 |
| 2026-07-25 | 1,671 |
| 2026-07-24 | 1,516 |
| 2026-07-23 | 557 |