5.59-0.18% / 2026-06-23
-亿换手 -
4,0512026-06-25
292排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,051
0
-0.18%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.54 | 5.59 | 5.68 | 5.53 | -0.18% | - | - |
| 2026-06-22 | 5.55 | 5.60 | 5.60 | 5.36 | 0.54% | - | - |
| 2026-06-18 | 5.68 | 5.57 | 5.68 | 5.50 | -2.28% | - | - |
| 2026-06-17 | 5.79 | 5.70 | 5.79 | 5.69 | -1.89% | - | - |
| 2026-06-16 | 5.91 | 5.81 | 5.92 | 5.79 | -2.19% | - | - |
| 2026-06-15 | 6.00 | 5.94 | 6.03 | 5.91 | -0.83% | - | - |
| 2026-06-12 | 5.95 | 5.99 | 6.01 | 5.87 | 1.01% | - | - |
| 2026-06-11 | 5.91 | 5.93 | 5.98 | 5.86 | 0.00% | - | - |
| 2026-06-10 | 5.82 | 5.93 | 6.00 | 5.82 | 1.19% | - | - |
| 2026-06-09 | 5.81 | 5.86 | 5.89 | 5.76 | 0.86% | - | - |
| 2026-06-08 | 5.86 | 5.81 | 5.97 | 5.74 | -2.52% | - | - |
| 2026-06-05 | 5.82 | 5.96 | 5.98 | 5.82 | 1.53% | - | - |
| 2026-06-04 | 5.92 | 5.87 | 6.00 | 5.86 | -1.51% | - | - |
| 2026-06-03 | 5.98 | 5.96 | 6.07 | 5.92 | 0.17% | - | - |
| 2026-06-02 | 6.01 | 5.95 | 6.02 | 5.86 | -1.16% | - | - |
| 2026-06-01 | 5.83 | 6.02 | 6.03 | 5.80 | 2.38% | - | - |
| 2026-05-29 | 5.85 | 5.88 | 5.93 | 5.83 | 0.00% | - | - |
| 2026-05-28 | 5.87 | 5.88 | 5.93 | 5.78 | -0.84% | - | - |
| 2026-05-27 | 5.86 | 5.93 | 5.98 | 5.71 | 1.37% | - | - |
| 2026-05-26 | 5.93 | 5.85 | 5.95 | 5.81 | -1.68% | - | - |
| 2026-05-25 | 5.97 | 5.95 | 5.97 | 5.92 | 0.00% | - | - |
| 2026-05-22 | 5.98 | 5.95 | 5.98 | 5.89 | -0.17% | - | - |
| 2026-05-21 | 6.09 | 5.96 | 6.14 | 5.94 | -2.30% | - | - |
| 2026-05-20 | 6.22 | 6.10 | 6.23 | 6.07 | -1.77% | - | - |
| 2026-05-19 | 6.16 | 6.21 | 6.22 | 6.15 | 0.65% | - | - |
| 2026-05-18 | 6.16 | 6.17 | 6.24 | 6.13 | -0.32% | - | - |
| 2026-05-15 | 6.27 | 6.19 | 6.27 | 6.16 | -1.28% | - | - |
| 2026-05-14 | 6.32 | 6.27 | 6.33 | 6.25 | -0.63% | - | - |
| 2026-05-13 | 6.34 | 6.31 | 6.34 | 6.27 | 0.00% | - | - |
| 2026-05-12 | 6.42 | 6.31 | 6.44 | 6.30 | -2.02% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,051 |
| 2026-06-24 | 4,215 |
| 2026-06-23 | 4,761 |
| 2026-06-22 | 3,443 |
| 2026-06-21 | 4,511 |
| 2026-06-20 | 4,328 |
| 2026-06-19 | 4,511 |
| 2026-06-18 | 4,207 |
| 2026-06-17 | 4,297 |
| 2026-06-16 | 4,166 |
| 2026-06-15 | 4,151 |
| 2026-06-14 | 3,309 |
| 2026-06-13 | 3,147 |
| 2026-06-12 | 3,465 |
| 2026-06-11 | 3,421 |
| 2026-06-10 | 2,610 |
| 2026-06-09 | 4,165 |
| 2026-06-08 | 4,312 |
| 2026-06-07 | 3,619 |
| 2026-06-06 | 3,540 |
| 2026-06-05 | 3,600 |
| 2026-06-04 | 4,221 |
| 2026-06-03 | 3,407 |
| 2026-06-02 | 3,669 |
| 2026-06-01 | 3,517 |
| 2026-05-31 | 3,959 |
| 2026-05-30 | 3,937 |
| 2026-05-29 | 4,015 |
| 2026-05-28 | 4,243 |
| 2026-05-27 | 2,141 |