4.51-0.22% / 2026-10-09
4.01亿换手 3.85%
1,0382026-10-09
43排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,038
0
-0.22%
4.01亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.52 | 4.51 | 4.55 | 4.31 | -0.22% | 4.01 | 3.85% |
| 2026-10-08 | 4.60 | 4.52 | 4.70 | 4.48 | -2.38% | 3.36 | 3.11% |
| 2026-09-30 | 4.74 | 4.63 | 4.77 | 4.60 | -1.07% | 2.28 | 2.07% |
| 2026-09-29 | 4.63 | 4.68 | 4.77 | 4.60 | -0.43% | 2.44 | 2.21% |
| 2026-09-28 | 4.90 | 4.70 | 4.92 | 4.68 | -2.49% | 2.42 | 2.17% |
| 2026-09-24 | 4.77 | 4.82 | 4.86 | 4.75 | 0.00% | 2.33 | 2.06% |
| 2026-09-23 | 4.95 | 4.82 | 4.95 | 4.80 | -3.60% | 3.87 | 3.38% |
| 2026-09-22 | 5.15 | 5.00 | 5.37 | 4.98 | -1.38% | 5.93 | 4.92% |
| 2026-09-21 | 4.88 | 5.07 | 5.20 | 4.84 | 3.68% | 6.08 | 5.11% |
| 2026-09-18 | 4.81 | 4.89 | 5.07 | 4.79 | 3.16% | 4.52 | 3.93% |
| 2026-09-17 | 5.03 | 4.74 | 5.07 | 4.72 | -6.51% | 6.54 | 5.71% |
| 2026-09-16 | 5.01 | 5.07 | 5.20 | 4.95 | 2.01% | 5.92 | 4.96% |
| 2026-09-15 | 4.96 | 4.97 | 5.05 | 4.90 | -0.80% | 3.49 | 2.98% |
| 2026-09-14 | 4.94 | 5.01 | 5.02 | 4.80 | 0.40% | 4.10 | 3.53% |
| 2026-09-11 | 4.95 | 4.99 | 5.06 | 4.89 | -0.99% | 6.06 | 5.18% |
| 2026-09-10 | 5.12 | 5.04 | 5.17 | 5.01 | -2.89% | 6.16 | 5.13% |
| 2026-09-09 | 5.52 | 5.19 | 5.57 | 5.04 | -6.15% | 11.43 | 9.17% |
| 2026-09-08 | 5.61 | 5.53 | 5.69 | 5.50 | -1.43% | 5.27 | 4.01% |
| 2026-09-07 | 5.70 | 5.61 | 5.73 | 5.35 | -2.60% | 8.02 | 6.17% |
| 2026-09-04 | 6.03 | 5.76 | 6.13 | 5.74 | -6.34% | 6.98 | 4.99% |
| 2026-09-03 | 6.15 | 6.15 | 6.28 | 5.70 | 1.15% | 9.47 | 6.74% |
| 2026-09-02 | 6.50 | 6.08 | 6.54 | 6.06 | -6.17% | 10.76 | 7.36% |
| 2026-09-01 | 5.99 | 6.48 | 6.48 | 5.95 | 10.02% | 7.48 | 5.02% |
| 2026-08-31 | 6.21 | 5.89 | 6.44 | 5.86 | -5.76% | 10.97 | 7.62% |
| 2026-08-27 | 6.21 | 6.25 | 6.28 | 6.10 | 0.32% | 5.19 | 3.56% |
| 2026-08-26 | 6.16 | 6.23 | 6.45 | 6.10 | 0.48% | 6.01 | 4.04% |
| 2026-08-25 | 6.54 | 6.20 | 6.67 | 6.18 | -6.06% | 9.77 | 6.50% |
| 2026-08-24 | 6.38 | 6.60 | 6.74 | 6.28 | 2.48% | 8.55 | 5.55% |
| 2026-08-21 | 6.30 | 6.44 | 6.47 | 6.20 | 5.40% | 8.92 | 5.95% |
| 2026-08-20 | 5.87 | 6.11 | 6.18 | 5.81 | -0.33% | 6.36 | 4.51% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,038 |
| 2026-10-08 | 1,041 |
| 2026-10-07 | 929 |
| 2026-10-06 | 1,081 |
| 2026-10-05 | 1,001 |
| 2026-10-04 | 1,041 |
| 2026-10-03 | 1,045 |
| 2026-10-02 | 996 |
| 2026-10-01 | 1,010 |
| 2026-09-30 | 898 |
| 2026-09-29 | 929 |
| 2026-09-28 | 845 |
| 2026-09-27 | 290 |
| 2026-09-26 | 860 |
| 2026-09-25 | 864 |
| 2026-09-24 | 751 |
| 2026-09-23 | 931 |
| 2026-09-22 | 866 |
| 2026-09-21 | 689 |
| 2026-09-20 | 748 |
| 2026-09-19 | 789 |
| 2026-09-18 | 657 |
| 2026-09-17 | 463 |
| 2026-09-16 | 662 |
| 2026-09-15 | 755 |
| 2026-09-14 | 601 |
| 2026-09-13 | 598 |
| 2026-09-12 | 567 |
| 2026-09-11 | 556 |
| 2026-09-10 | 559 |