4.681.08% / 2026-06-23
-亿换手 -
3,7782026-06-25
404排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,778
0
1.08%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.59 | 4.68 | 4.80 | 4.59 | 1.08% | - | - |
| 2026-06-22 | 4.51 | 4.63 | 4.65 | 4.35 | 1.76% | - | - |
| 2026-06-18 | 4.61 | 4.55 | 4.65 | 4.52 | -1.94% | - | - |
| 2026-06-17 | 4.76 | 4.64 | 4.79 | 4.56 | -2.52% | - | - |
| 2026-06-16 | 4.74 | 4.76 | 4.77 | 4.66 | 0.85% | - | - |
| 2026-06-15 | 4.74 | 4.72 | 4.90 | 4.68 | -0.21% | - | - |
| 2026-06-12 | 4.65 | 4.73 | 4.77 | 4.54 | 2.16% | - | - |
| 2026-06-11 | 4.64 | 4.63 | 4.69 | 4.54 | -0.43% | - | - |
| 2026-06-10 | 4.68 | 4.65 | 4.75 | 4.57 | -1.69% | - | - |
| 2026-06-09 | 4.75 | 4.73 | 4.80 | 4.68 | 0.42% | - | - |
| 2026-06-08 | 4.82 | 4.71 | 4.90 | 4.66 | -3.88% | - | - |
| 2026-06-05 | 4.80 | 4.90 | 4.93 | 4.77 | 1.87% | - | - |
| 2026-06-04 | 4.96 | 4.81 | 4.97 | 4.78 | -3.22% | - | - |
| 2026-06-03 | 4.96 | 4.97 | 4.99 | 4.90 | 0.20% | - | - |
| 2026-06-02 | 5.08 | 4.96 | 5.11 | 4.93 | -2.75% | - | - |
| 2026-06-01 | 4.85 | 5.10 | 5.13 | 4.84 | 5.59% | - | - |
| 2026-05-29 | 4.90 | 4.83 | 4.94 | 4.80 | -1.43% | - | - |
| 2026-05-28 | 4.92 | 4.90 | 4.95 | 4.81 | -0.41% | - | - |
| 2026-05-27 | 5.07 | 4.92 | 5.07 | 4.85 | -3.34% | - | - |
| 2026-05-26 | 5.21 | 5.09 | 5.21 | 5.02 | -2.30% | - | - |
| 2026-05-25 | 5.26 | 5.21 | 5.31 | 5.14 | -1.33% | - | - |
| 2026-05-22 | 5.29 | 5.28 | 5.31 | 5.17 | 0.96% | - | - |
| 2026-05-21 | 5.44 | 5.23 | 5.46 | 5.23 | -3.86% | - | - |
| 2026-05-20 | 5.59 | 5.44 | 5.59 | 5.42 | -3.03% | - | - |
| 2026-05-19 | 5.61 | 5.61 | 5.62 | 5.53 | 0.18% | - | - |
| 2026-05-18 | 5.67 | 5.60 | 5.69 | 5.53 | -1.58% | - | - |
| 2026-05-15 | 5.77 | 5.69 | 5.77 | 5.68 | -0.87% | - | - |
| 2026-05-14 | 5.85 | 5.74 | 5.85 | 5.73 | -1.37% | - | - |
| 2026-05-13 | 5.79 | 5.82 | 5.83 | 5.75 | 0.69% | - | - |
| 2026-05-12 | 5.87 | 5.78 | 5.87 | 5.75 | -1.70% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,778 |
| 2026-06-24 | 3,684 |
| 2026-06-23 | 3,854 |
| 2026-06-22 | 3,301 |
| 2026-06-21 | 3,578 |
| 2026-06-20 | 4,061 |
| 2026-06-19 | 3,970 |
| 2026-06-18 | 4,053 |
| 2026-06-17 | 3,995 |
| 2026-06-16 | 3,629 |
| 2026-06-15 | 3,928 |
| 2026-06-14 | 3,740 |
| 2026-06-13 | 3,139 |
| 2026-06-12 | 3,471 |
| 2026-06-11 | 3,701 |
| 2026-06-10 | 3,794 |
| 2026-06-09 | 3,611 |
| 2026-06-08 | 3,492 |
| 2026-06-07 | 2,432 |
| 2026-06-06 | 2,699 |
| 2026-06-05 | 3,192 |
| 2026-06-04 | 3,551 |
| 2026-06-03 | 3,625 |
| 2026-06-02 | 3,658 |
| 2026-06-01 | 1,554 |
| 2026-05-31 | 3,702 |
| 2026-05-30 | 2,979 |
| 2026-05-29 | 3,909 |
| 2026-05-28 | 3,877 |
| 2026-05-27 | 3,543 |