8.180.99% / 2026-08-21
0.50亿换手 0.94%
3,4892026-08-21
122排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,489
0
0.99%
0.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.15 | 8.18 | 8.33 | 8.04 | 0.99% | 0.50 | 0.94% |
| 2026-08-20 | 8.19 | 8.10 | 8.21 | 8.06 | 0.12% | 0.41 | 0.77% |
| 2026-08-19 | 8.55 | 8.09 | 8.59 | 8.07 | -4.94% | 0.77 | 1.44% |
| 2026-08-18 | 8.65 | 8.51 | 8.70 | 8.50 | -2.30% | 0.57 | 1.01% |
| 2026-08-17 | 8.58 | 8.71 | 8.72 | 8.52 | 1.28% | 0.56 | 0.99% |
| 2026-08-14 | 8.76 | 8.60 | 8.76 | 8.48 | -1.49% | 0.72 | 1.29% |
| 2026-08-13 | 8.88 | 8.73 | 8.95 | 8.70 | -1.80% | 0.46 | 0.80% |
| 2026-08-12 | 8.93 | 8.89 | 8.98 | 8.85 | 0.23% | 0.39 | 0.68% |
| 2026-08-11 | 8.90 | 8.87 | 8.98 | 8.70 | -1.55% | 0.65 | 1.13% |
| 2026-08-10 | 8.63 | 9.01 | 9.03 | 8.56 | 4.65% | 1.01 | 1.74% |
| 2026-08-07 | 8.68 | 8.61 | 8.68 | 8.50 | -0.69% | - | - |
| 2026-08-06 | 8.63 | 8.67 | 8.85 | 8.49 | 1.40% | - | - |
| 2026-08-05 | 8.45 | 8.55 | 8.70 | 8.45 | 0.47% | - | - |
| 2026-08-04 | 8.35 | 8.51 | 8.53 | 8.30 | 1.92% | - | - |
| 2026-08-03 | 8.24 | 8.35 | 8.38 | 8.12 | 1.46% | - | - |
| 2026-07-31 | 8.10 | 8.23 | 8.32 | 8.09 | 1.23% | - | - |
| 2026-07-30 | 8.50 | 8.13 | 8.53 | 8.08 | -3.90% | - | - |
| 2026-07-29 | 8.50 | 8.46 | 8.50 | 8.28 | -0.12% | - | - |
| 2026-07-28 | 8.30 | 8.47 | 8.54 | 8.28 | 0.24% | - | - |
| 2026-07-27 | 8.00 | 8.45 | 8.49 | 7.96 | 5.36% | - | - |
| 2026-07-24 | 7.99 | 8.02 | 8.18 | 7.86 | 0.00% | - | - |
| 2026-07-23 | 7.76 | 8.02 | 8.03 | 7.74 | 3.35% | - | - |
| 2026-07-22 | 7.81 | 7.76 | 7.95 | 7.70 | -0.77% | - | - |
| 2026-07-21 | 7.73 | 7.82 | 7.85 | 7.21 | 1.16% | - | - |
| 2026-07-20 | 7.99 | 7.73 | 8.14 | 7.55 | -3.13% | - | - |
| 2026-07-17 | 8.27 | 7.98 | 8.31 | 7.87 | -3.74% | - | - |
| 2026-07-16 | 8.33 | 8.29 | 8.43 | 8.20 | -1.31% | - | - |
| 2026-07-15 | 8.38 | 8.40 | 8.58 | 8.34 | -1.52% | - | - |
| 2026-07-14 | 8.41 | 8.53 | 8.56 | 8.26 | 2.16% | - | - |
| 2026-07-13 | 8.99 | 8.35 | 8.99 | 8.35 | -7.33% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,489 |
| 2026-08-20 | 3,740 |
| 2026-08-19 | 3,930 |
| 2026-08-18 | 4,248 |
| 2026-08-17 | 4,164 |
| 2026-08-16 | 4,121 |
| 2026-08-15 | 3,911 |
| 2026-08-14 | 3,957 |
| 2026-08-13 | 3,931 |
| 2026-08-12 | 3,960 |
| 2026-08-11 | 3,740 |
| 2026-08-10 | 1,440 |
| 2026-08-09 | 3,559 |
| 2026-08-08 | 3,862 |
| 2026-08-07 | 3,999 |
| 2026-08-06 | 3,233 |
| 2026-08-05 | 3,876 |
| 2026-08-04 | 3,452 |
| 2026-08-03 | 4,543 |
| 2026-08-02 | 4,314 |
| 2026-08-01 | 4,084 |
| 2026-07-31 | 4,231 |
| 2026-07-30 | 3,787 |
| 2026-07-29 | 3,882 |
| 2026-07-28 | 3,123 |
| 2026-07-27 | 1,636 |
| 2026-07-26 | 2,153 |
| 2026-07-25 | 2,264 |
| 2026-07-24 | 2,297 |
| 2026-07-23 | 3,178 |