5.591.64% / 2026-10-09
9.19亿换手 7.56%
5122026-10-09
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
512
0
1.64%
9.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.42 | 5.59 | 5.70 | 5.41 | 1.64% | 9.19 | 7.56% |
| 2026-10-08 | 5.22 | 5.50 | 5.55 | 5.20 | 5.57% | 6.62 | 5.62% |
| 2026-09-30 | 5.14 | 5.21 | 5.25 | 5.07 | 1.17% | 2.25 | 2.00% |
| 2026-09-29 | 5.16 | 5.15 | 5.24 | 5.11 | -0.96% | 1.90 | 1.69% |
| 2026-09-28 | 5.06 | 5.20 | 5.24 | 5.04 | 2.77% | 4.11 | 3.65% |
| 2026-09-24 | 5.00 | 5.06 | 5.08 | 4.97 | 0.80% | 1.77 | 1.62% |
| 2026-09-23 | 5.11 | 5.02 | 5.14 | 5.00 | -2.14% | 2.43 | 2.21% |
| 2026-09-22 | 5.22 | 5.13 | 5.23 | 5.10 | -1.91% | 2.33 | 2.08% |
| 2026-09-21 | 5.29 | 5.23 | 5.32 | 5.22 | -1.51% | 2.33 | 2.04% |
| 2026-09-18 | 5.17 | 5.31 | 5.40 | 5.15 | 2.51% | 3.46 | 3.00% |
| 2026-09-17 | 5.24 | 5.18 | 5.24 | 5.09 | -1.33% | 3.02 | 2.70% |
| 2026-09-16 | 5.23 | 5.25 | 5.29 | 5.20 | -0.19% | 2.26 | 1.99% |
| 2026-09-15 | 5.25 | 5.26 | 5.28 | 5.16 | -0.19% | 2.77 | 2.43% |
| 2026-09-14 | 5.27 | 5.27 | 5.33 | 5.18 | 0.19% | 3.45 | 3.02% |
| 2026-09-11 | 5.21 | 5.26 | 5.28 | 5.16 | 0.00% | 3.90 | 3.43% |
| 2026-09-10 | 5.36 | 5.26 | 5.39 | 5.25 | -2.77% | 4.58 | 3.96% |
| 2026-09-09 | 5.11 | 5.41 | 5.45 | 5.09 | 5.66% | 9.26 | 7.95% |
| 2026-09-08 | 4.98 | 5.12 | 5.14 | 4.97 | 2.81% | 3.93 | 3.58% |
| 2026-09-07 | 4.95 | 4.98 | 4.99 | 4.92 | 0.61% | 2.40 | 2.22% |
| 2026-09-04 | 4.91 | 4.95 | 4.97 | 4.90 | 0.81% | 2.58 | 2.40% |
| 2026-09-03 | 4.87 | 4.91 | 4.96 | 4.86 | 0.82% | 3.10 | 2.90% |
| 2026-09-02 | 4.94 | 4.87 | 4.97 | 4.85 | -2.01% | 2.32 | 2.18% |
| 2026-09-01 | 4.90 | 4.97 | 4.97 | 4.88 | 1.43% | 2.96 | 2.75% |
| 2026-08-31 | 4.89 | 4.90 | 4.94 | 4.86 | 0.00% | 1.77 | 1.66% |
| 2026-08-28 | 4.90 | 4.90 | 4.92 | 4.86 | -0.20% | 1.80 | 1.69% |
| 2026-08-27 | 4.90 | 4.91 | 4.91 | 4.83 | -0.41% | 2.47 | 2.34% |
| 2026-08-26 | 4.91 | 4.93 | 4.96 | 4.89 | 0.00% | 2.50 | 2.34% |
| 2026-08-25 | 4.94 | 4.93 | 4.98 | 4.88 | -1.40% | 3.51 | 3.28% |
| 2026-08-24 | 4.84 | 5.00 | 5.00 | 4.83 | 4.82% | 6.90 | 6.42% |
| 2026-08-21 | 4.75 | 4.77 | 4.84 | 4.70 | 0.42% | 2.55 | 2.46% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 512 |
| 2026-10-08 | 163 |
| 2026-10-07 | 965 |
| 2026-10-06 | 939 |
| 2026-10-05 | 942 |
| 2026-10-04 | 786 |
| 2026-10-03 | 971 |
| 2026-10-02 | 952 |
| 2026-10-01 | 912 |
| 2026-09-30 | 1,127 |
| 2026-09-29 | 1,640 |
| 2026-09-28 | 416 |
| 2026-09-27 | 1,382 |
| 2026-09-26 | 1,244 |
| 2026-09-25 | 1,266 |
| 2026-09-24 | 1,349 |
| 2026-09-23 | 2,044 |
| 2026-09-22 | 1,889 |
| 2026-09-21 | 1,918 |
| 2026-09-20 | 999 |
| 2026-09-19 | 1,001 |
| 2026-09-18 | 1,118 |
| 2026-09-17 | 1,481 |
| 2026-09-16 | 1,401 |
| 2026-09-15 | 1,027 |
| 2026-09-14 | 1,086 |
| 2026-09-13 | 662 |
| 2026-09-12 | 664 |
| 2026-09-11 | 837 |
| 2026-09-10 | 808 |