4.96-3.13% / 2026-06-23
-亿换手 -
1,7652026-06-25
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,765
0
-3.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.11 | 4.96 | 5.17 | 4.94 | -3.13% | - | - |
| 2026-06-22 | 5.11 | 5.12 | 5.14 | 4.97 | -0.39% | - | - |
| 2026-06-18 | 5.40 | 5.14 | 5.43 | 5.11 | -5.51% | - | - |
| 2026-06-17 | 5.54 | 5.44 | 5.60 | 5.39 | -2.86% | - | - |
| 2026-06-16 | 5.33 | 5.60 | 5.82 | 5.30 | 4.87% | - | - |
| 2026-06-15 | 5.21 | 5.34 | 5.37 | 5.18 | 2.69% | - | - |
| 2026-06-12 | 5.16 | 5.20 | 5.40 | 5.07 | 1.36% | - | - |
| 2026-06-11 | 4.98 | 5.13 | 5.18 | 4.93 | 1.99% | - | - |
| 2026-06-10 | 5.17 | 5.03 | 5.17 | 4.95 | -3.64% | - | - |
| 2026-06-09 | 5.21 | 5.22 | 5.24 | 5.00 | 0.58% | - | - |
| 2026-06-08 | 5.17 | 5.19 | 5.39 | 5.12 | -2.63% | - | - |
| 2026-06-05 | 5.80 | 5.33 | 5.87 | 5.26 | -8.58% | - | - |
| 2026-06-04 | 5.80 | 5.83 | 5.95 | 5.76 | 0.34% | - | - |
| 2026-06-03 | 5.84 | 5.81 | 5.92 | 5.70 | -1.36% | - | - |
| 2026-06-02 | 6.01 | 5.89 | 6.05 | 5.81 | -3.13% | - | - |
| 2026-06-01 | 6.27 | 6.08 | 6.33 | 5.85 | -1.78% | - | - |
| 2026-05-29 | 5.78 | 6.19 | 6.40 | 5.76 | 6.36% | - | - |
| 2026-05-28 | 5.77 | 5.82 | 6.04 | 5.70 | 1.22% | - | - |
| 2026-05-27 | 5.46 | 5.75 | 5.86 | 5.43 | 4.55% | - | - |
| 2026-05-26 | 5.51 | 5.50 | 5.56 | 5.35 | -0.18% | - | - |
| 2026-05-25 | 5.20 | 5.51 | 5.61 | 5.16 | 5.76% | - | - |
| 2026-05-22 | 5.24 | 5.21 | 5.28 | 5.13 | 0.77% | - | - |
| 2026-05-21 | 5.18 | 5.17 | 5.35 | 5.17 | -0.58% | - | - |
| 2026-05-20 | 5.50 | 5.20 | 5.50 | 5.17 | -5.97% | - | - |
| 2026-05-19 | 5.43 | 5.53 | 5.59 | 5.33 | 1.10% | - | - |
| 2026-05-18 | 5.29 | 5.47 | 5.55 | 5.23 | 3.60% | - | - |
| 2026-05-15 | 5.36 | 5.28 | 5.39 | 5.18 | -1.49% | - | - |
| 2026-05-14 | 5.58 | 5.36 | 5.76 | 5.35 | -3.25% | - | - |
| 2026-05-13 | 5.45 | 5.54 | 5.67 | 5.41 | 1.65% | - | - |
| 2026-05-12 | 5.47 | 5.45 | 5.59 | 5.32 | -1.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,765 |
| 2026-06-24 | 1,875 |
| 2026-06-23 | 1,718 |
| 2026-06-22 | 1,784 |
| 2026-06-21 | 1,620 |
| 2026-06-20 | 1,444 |
| 2026-06-19 | 1,429 |
| 2026-06-18 | 1,334 |
| 2026-06-17 | 1,396 |
| 2026-06-16 | 608 |
| 2026-06-15 | 1,286 |
| 2026-06-14 | 1,177 |
| 2026-06-13 | 1,242 |
| 2026-06-12 | 1,237 |
| 2026-06-11 | 927 |
| 2026-06-10 | 1,358 |
| 2026-06-09 | 1,233 |
| 2026-06-08 | 1,166 |
| 2026-06-07 | 826 |
| 2026-06-06 | 698 |
| 2026-06-05 | 523 |
| 2026-06-04 | 644 |
| 2026-06-03 | 598 |
| 2026-06-02 | 605 |
| 2026-06-01 | 436 |
| 2026-05-31 | 63 |
| 2026-05-30 | 56 |
| 2026-05-29 | 75 |
| 2026-05-28 | 534 |
| 2026-05-27 | 179 |