6.30-3.52% / 2026-06-23
-亿换手 -
2,8752026-06-25
114排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,875
0
-3.52%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.50 | 6.30 | 6.62 | 6.28 | -3.52% | - | - |
| 2026-06-22 | 6.29 | 6.53 | 6.57 | 6.17 | 3.82% | - | - |
| 2026-06-18 | 6.56 | 6.29 | 6.56 | 6.13 | -4.26% | - | - |
| 2026-06-17 | 6.78 | 6.57 | 6.82 | 6.50 | -3.10% | - | - |
| 2026-06-16 | 6.96 | 6.78 | 6.97 | 6.76 | -2.45% | - | - |
| 2026-06-15 | 7.00 | 6.95 | 7.21 | 6.87 | -0.71% | - | - |
| 2026-06-12 | 6.69 | 7.00 | 7.16 | 6.64 | 4.63% | - | - |
| 2026-06-11 | 6.69 | 6.69 | 6.76 | 6.56 | -0.30% | - | - |
| 2026-06-10 | 6.71 | 6.71 | 6.78 | 6.61 | -1.03% | - | - |
| 2026-06-09 | 6.50 | 6.78 | 6.82 | 6.34 | 4.95% | - | - |
| 2026-06-08 | 6.72 | 6.46 | 6.79 | 6.39 | -5.97% | - | - |
| 2026-06-05 | 7.00 | 6.87 | 7.09 | 6.83 | -1.86% | - | - |
| 2026-06-04 | 7.24 | 7.00 | 7.29 | 6.96 | -3.58% | - | - |
| 2026-06-03 | 7.25 | 7.26 | 7.38 | 7.13 | 0.00% | - | - |
| 2026-06-02 | 7.29 | 7.26 | 7.31 | 7.14 | 0.00% | - | - |
| 2026-06-01 | 7.17 | 7.26 | 7.37 | 7.08 | 0.83% | - | - |
| 2026-05-29 | 7.22 | 7.20 | 7.35 | 7.13 | -0.28% | - | - |
| 2026-05-28 | 7.36 | 7.22 | 7.45 | 7.18 | -1.90% | - | - |
| 2026-05-27 | 7.64 | 7.36 | 7.71 | 7.31 | -3.79% | - | - |
| 2026-05-26 | 7.50 | 7.65 | 7.72 | 7.38 | 1.73% | - | - |
| 2026-05-25 | 7.57 | 7.52 | 7.71 | 7.42 | 0.27% | - | - |
| 2026-05-22 | 7.47 | 7.50 | 7.62 | 7.42 | 0.40% | - | - |
| 2026-05-21 | 7.62 | 7.47 | 7.78 | 7.46 | -2.10% | - | - |
| 2026-05-20 | 7.70 | 7.63 | 7.73 | 7.51 | -1.42% | - | - |
| 2026-05-19 | 7.82 | 7.74 | 7.90 | 7.61 | -1.02% | - | - |
| 2026-05-18 | 8.20 | 7.82 | 8.28 | 7.71 | -4.87% | - | - |
| 2026-05-15 | 8.37 | 8.22 | 8.58 | 8.21 | -1.79% | - | - |
| 2026-05-14 | 8.50 | 8.37 | 8.79 | 8.31 | -1.65% | - | - |
| 2026-05-13 | 8.46 | 8.51 | 8.63 | 8.34 | 0.12% | - | - |
| 2026-05-12 | 8.58 | 8.50 | 8.60 | 8.38 | -0.82% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,875 |
| 2026-06-24 | 2,939 |
| 2026-06-23 | 3,394 |
| 2026-06-22 | 1,839 |
| 2026-06-21 | 2,641 |
| 2026-06-20 | 2,887 |
| 2026-06-19 | 2,819 |
| 2026-06-18 | 2,727 |
| 2026-06-17 | 3,214 |
| 2026-06-16 | 3,140 |
| 2026-06-15 | 3,145 |
| 2026-06-14 | 1,650 |
| 2026-06-13 | 1,721 |
| 2026-06-12 | 1,674 |
| 2026-06-11 | 3,036 |
| 2026-06-10 | 3,021 |
| 2026-06-09 | 1,688 |
| 2026-06-08 | 2,487 |
| 2026-06-07 | 3,440 |
| 2026-06-06 | 3,209 |
| 2026-06-05 | 3,329 |
| 2026-06-04 | 3,106 |
| 2026-06-03 | 3,173 |
| 2026-06-02 | 3,023 |
| 2026-06-01 | 3,671 |
| 2026-05-31 | 3,376 |
| 2026-05-30 | 2,987 |
| 2026-05-29 | 3,434 |
| 2026-05-28 | 3,432 |
| 2026-05-27 | 2,883 |