16.145.15% / 2026-10-09
4.47亿换手 4.24%
4922026-10-09
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
492
0
5.15%
4.47亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.29 | 16.14 | 16.25 | 14.93 | 5.15% | 4.47 | 4.24% |
| 2026-10-08 | 15.60 | 15.35 | 15.64 | 15.26 | -1.73% | 2.08 | 1.99% |
| 2026-09-30 | 15.99 | 15.62 | 16.10 | 15.61 | -1.51% | 1.79 | 1.68% |
| 2026-09-29 | 15.50 | 15.86 | 16.09 | 15.50 | 1.67% | 2.36 | 2.20% |
| 2026-09-28 | 15.96 | 15.60 | 15.99 | 15.48 | -2.26% | 2.12 | 2.00% |
| 2026-09-24 | 16.16 | 15.96 | 16.35 | 15.95 | -1.72% | 2.23 | 2.05% |
| 2026-09-23 | 16.59 | 16.24 | 16.70 | 16.24 | -3.45% | 3.38 | 3.05% |
| 2026-09-22 | 16.55 | 16.82 | 17.17 | 16.46 | 2.50% | 5.75 | 5.06% |
| 2026-09-21 | 16.42 | 16.41 | 16.48 | 16.27 | 0.55% | 2.59 | 2.34% |
| 2026-09-18 | 16.18 | 16.32 | 16.36 | 16.05 | 0.87% | 2.94 | 2.68% |
| 2026-09-17 | 15.95 | 16.18 | 16.25 | 15.89 | 0.81% | 2.39 | 2.19% |
| 2026-09-16 | 15.81 | 16.05 | 16.10 | 15.68 | 0.63% | 2.25 | 2.09% |
| 2026-09-15 | 16.15 | 15.95 | 16.33 | 15.94 | -0.81% | 2.99 | 2.74% |
| 2026-09-14 | 16.20 | 16.08 | 16.30 | 15.98 | -1.53% | 2.91 | 2.68% |
| 2026-09-11 | 16.67 | 16.33 | 16.79 | 16.17 | -2.97% | 3.78 | 3.41% |
| 2026-09-10 | 17.07 | 16.83 | 17.09 | 16.74 | -2.26% | 3.88 | 3.40% |
| 2026-09-09 | 17.82 | 17.22 | 17.96 | 17.12 | -4.28% | 7.38 | 6.30% |
| 2026-09-08 | 17.68 | 17.99 | 19.00 | 17.52 | 1.75% | 11.32 | 9.21% |
| 2026-09-07 | 17.21 | 17.68 | 17.87 | 16.99 | 2.85% | 8.22 | 6.97% |
| 2026-09-04 | 16.93 | 17.20 | 17.81 | 16.84 | 2.81% | 8.88 | 7.52% |
| 2026-09-03 | 17.23 | 16.73 | 17.54 | 16.65 | -1.59% | 5.30 | 4.60% |
| 2026-09-02 | 17.31 | 17.00 | 17.63 | 16.93 | -3.52% | 5.51 | 4.75% |
| 2026-09-01 | 17.18 | 17.62 | 18.12 | 17.16 | 2.44% | 9.44 | 7.89% |
| 2026-08-31 | 16.41 | 17.20 | 17.33 | 16.36 | 4.05% | 7.08 | 6.17% |
| 2026-08-28 | 16.57 | 16.53 | 16.95 | 16.44 | 0.49% | 3.85 | 3.41% |
| 2026-08-27 | 16.32 | 16.45 | 16.50 | 16.09 | 1.73% | 3.40 | 3.06% |
| 2026-08-26 | 16.20 | 16.17 | 16.70 | 16.15 | -4.04% | 4.87 | 4.42% |
| 2026-08-25 | 16.44 | 16.85 | 16.89 | 16.29 | 2.49% | 2.67 | 2.37% |
| 2026-08-24 | 17.06 | 16.44 | 17.09 | 16.28 | -3.35% | 2.79 | 2.50% |
| 2026-08-21 | 16.86 | 17.01 | 17.02 | 16.69 | 0.00% | 2.06 | 1.80% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 492 |
| 2026-10-08 | 1,626 |
| 2026-10-07 | 1,878 |
| 2026-10-06 | 1,790 |
| 2026-10-05 | 1,599 |
| 2026-10-04 | 1,827 |
| 2026-10-03 | 1,836 |
| 2026-10-02 | 1,721 |
| 2026-10-01 | 1,703 |
| 2026-09-30 | 1,353 |
| 2026-09-29 | 816 |
| 2026-09-28 | 1,465 |
| 2026-09-27 | 1,793 |
| 2026-09-26 | 1,777 |
| 2026-09-25 | 1,672 |
| 2026-09-24 | 1,389 |
| 2026-09-23 | 1,242 |
| 2026-09-22 | 493 |
| 2026-09-21 | 1,528 |
| 2026-09-20 | 1,382 |
| 2026-09-19 | 1,402 |
| 2026-09-18 | 1,262 |
| 2026-09-17 | 1,193 |
| 2026-09-16 | 1,430 |
| 2026-09-15 | 1,148 |
| 2026-09-14 | 1,206 |
| 2026-09-13 | 1,238 |
| 2026-09-12 | 1,203 |
| 2026-09-11 | 1,027 |
| 2026-09-10 | 1,103 |