7.38-2.64% / 2026-06-23
-亿换手 -
2,2112026-06-25
104排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,211
0
-2.64%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.59 | 7.38 | 7.73 | 7.35 | -2.64% | - | - |
| 2026-06-22 | 7.58 | 7.58 | 7.85 | 7.28 | 0.00% | - | - |
| 2026-06-18 | 7.35 | 7.58 | 8.09 | 7.20 | 3.13% | - | - |
| 2026-06-17 | 6.81 | 7.35 | 7.35 | 6.70 | 10.03% | - | - |
| 2026-06-16 | 6.07 | 6.68 | 6.68 | 5.95 | 10.05% | - | - |
| 2026-06-15 | 6.20 | 6.07 | 6.34 | 6.03 | -1.30% | - | - |
| 2026-06-12 | 6.00 | 6.15 | 6.19 | 5.88 | 2.84% | - | - |
| 2026-06-11 | 6.02 | 5.98 | 6.06 | 5.87 | -0.83% | - | - |
| 2026-06-10 | 6.06 | 6.03 | 6.13 | 5.92 | -1.15% | - | - |
| 2026-06-09 | 6.19 | 6.10 | 6.26 | 6.03 | -0.97% | - | - |
| 2026-06-08 | 6.31 | 6.16 | 6.47 | 6.08 | -3.14% | - | - |
| 2026-06-05 | 6.23 | 6.36 | 6.49 | 6.22 | 1.76% | - | - |
| 2026-06-04 | 6.33 | 6.25 | 6.50 | 6.22 | -1.57% | - | - |
| 2026-06-03 | 6.48 | 6.35 | 6.49 | 6.22 | -2.16% | - | - |
| 2026-06-02 | 6.70 | 6.49 | 6.70 | 6.44 | -2.55% | - | - |
| 2026-06-01 | 6.48 | 6.66 | 6.73 | 6.21 | 1.83% | - | - |
| 2026-05-29 | 6.40 | 6.54 | 6.57 | 6.34 | 2.19% | - | - |
| 2026-05-28 | 6.36 | 6.40 | 6.46 | 6.28 | -0.31% | - | - |
| 2026-05-27 | 6.59 | 6.42 | 6.59 | 6.31 | -2.58% | - | - |
| 2026-05-26 | 6.71 | 6.59 | 6.78 | 6.52 | -2.08% | - | - |
| 2026-05-25 | 6.78 | 6.73 | 6.84 | 6.66 | -0.59% | - | - |
| 2026-05-22 | 6.69 | 6.77 | 6.80 | 6.60 | 1.35% | - | - |
| 2026-05-21 | 6.83 | 6.68 | 6.99 | 6.66 | -1.18% | - | - |
| 2026-05-20 | 6.90 | 6.76 | 6.90 | 6.75 | -2.03% | - | - |
| 2026-05-19 | 6.96 | 6.90 | 7.06 | 6.85 | 0.15% | - | - |
| 2026-05-18 | 6.92 | 6.89 | 6.92 | 6.77 | -0.43% | - | - |
| 2026-05-15 | 6.98 | 6.92 | 7.03 | 6.87 | -1.28% | - | - |
| 2026-05-14 | 6.95 | 7.01 | 7.15 | 6.82 | 1.01% | - | - |
| 2026-05-13 | 6.92 | 6.94 | 7.01 | 6.88 | 0.29% | - | - |
| 2026-05-12 | 7.00 | 6.92 | 7.06 | 6.87 | 0.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,211 |
| 2026-06-24 | 1,529 |
| 2026-06-23 | 1,429 |
| 2026-06-22 | 1,192 |
| 2026-06-21 | 441 |
| 2026-06-20 | 580 |
| 2026-06-19 | 589 |
| 2026-06-18 | 425 |
| 2026-06-17 | 126 |
| 2026-06-16 | 180 |
| 2026-06-15 | 4,948 |
| 2026-06-14 | 4,105 |
| 2026-06-13 | 4,184 |
| 2026-06-12 | 4,005 |
| 2026-06-11 | 5,046 |
| 2026-06-10 | 5,064 |
| 2026-06-09 | 5,008 |
| 2026-06-08 | 5,149 |
| 2026-06-07 | 4,465 |
| 2026-06-06 | 4,280 |
| 2026-06-05 | 4,294 |
| 2026-06-04 | 5,009 |
| 2026-06-03 | 4,865 |
| 2026-06-02 | 5,019 |
| 2026-06-01 | 4,426 |
| 2026-05-31 | 2,539 |
| 2026-05-30 | 2,814 |
| 2026-05-29 | 2,507 |
| 2026-05-28 | 5,094 |
| 2026-05-27 | 4,746 |