5.620.36% / 2026-06-23
-亿换手 -
2,3502026-06-25
35排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,350
0
0.36%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.70 | 5.62 | 5.90 | 5.59 | 0.36% | - | - |
| 2026-06-22 | 5.43 | 5.60 | 5.61 | 5.23 | 2.56% | - | - |
| 2026-06-18 | 5.45 | 5.46 | 5.54 | 5.40 | -0.73% | - | - |
| 2026-06-17 | 5.60 | 5.50 | 5.67 | 5.46 | -2.48% | - | - |
| 2026-06-16 | 5.56 | 5.64 | 5.67 | 5.47 | 1.08% | - | - |
| 2026-06-15 | 5.58 | 5.58 | 5.68 | 5.51 | 0.18% | - | - |
| 2026-06-12 | 5.51 | 5.57 | 5.62 | 5.43 | 1.83% | - | - |
| 2026-06-11 | 5.69 | 5.47 | 5.69 | 5.43 | -4.54% | - | - |
| 2026-06-10 | 5.71 | 5.73 | 5.84 | 5.62 | 0.00% | - | - |
| 2026-06-09 | 5.68 | 5.73 | 5.78 | 5.57 | 1.06% | - | - |
| 2026-06-08 | 5.61 | 5.67 | 5.81 | 5.58 | -1.73% | - | - |
| 2026-06-05 | 5.71 | 5.77 | 5.87 | 5.61 | 1.41% | - | - |
| 2026-06-04 | 5.73 | 5.69 | 5.87 | 5.64 | -1.56% | - | - |
| 2026-06-03 | 5.92 | 5.78 | 5.92 | 5.71 | -2.53% | - | - |
| 2026-06-02 | 6.06 | 5.93 | 6.09 | 5.89 | -2.31% | - | - |
| 2026-06-01 | 5.77 | 6.07 | 6.19 | 5.76 | 5.38% | - | - |
| 2026-05-29 | 5.83 | 5.76 | 5.95 | 5.71 | -1.20% | - | - |
| 2026-05-28 | 5.83 | 5.83 | 5.87 | 5.62 | 0.00% | - | - |
| 2026-05-27 | 6.12 | 5.83 | 6.19 | 5.77 | -4.58% | - | - |
| 2026-05-26 | 6.03 | 6.11 | 6.28 | 5.97 | -0.33% | - | - |
| 2026-05-25 | 6.66 | 6.13 | 6.75 | 6.13 | -9.99% | - | - |
| 2026-05-22 | 6.80 | 6.81 | 6.88 | 6.67 | 0.15% | - | - |
| 2026-05-21 | 7.03 | 6.80 | 7.17 | 6.78 | -3.00% | - | - |
| 2026-05-20 | 7.29 | 7.01 | 7.29 | 7.00 | -4.23% | - | - |
| 2026-05-19 | 7.19 | 7.32 | 7.37 | 7.16 | 1.81% | - | - |
| 2026-05-18 | 7.09 | 7.19 | 7.26 | 7.06 | 0.84% | - | - |
| 2026-05-15 | 7.11 | 7.13 | 7.28 | 7.07 | 0.42% | - | - |
| 2026-05-14 | 7.50 | 7.10 | 7.52 | 7.10 | -4.44% | - | - |
| 2026-05-13 | 7.33 | 7.43 | 7.47 | 7.30 | 1.23% | - | - |
| 2026-05-12 | 7.50 | 7.34 | 7.52 | 7.34 | -2.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,350 |
| 2026-06-24 | 2,042 |
| 2026-06-23 | 2,500 |
| 2026-06-22 | 1,844 |
| 2026-06-21 | 3,096 |
| 2026-06-20 | 2,761 |
| 2026-06-19 | 2,745 |
| 2026-06-18 | 2,765 |
| 2026-06-17 | 2,584 |
| 2026-06-16 | 2,540 |
| 2026-06-15 | 2,632 |
| 2026-06-14 | 2,983 |
| 2026-06-13 | 2,816 |
| 2026-06-12 | 2,675 |
| 2026-06-11 | 2,148 |
| 2026-06-10 | 2,397 |
| 2026-06-09 | 2,425 |
| 2026-06-08 | 2,312 |
| 2026-06-07 | 2,414 |
| 2026-06-06 | 2,254 |
| 2026-06-05 | 2,012 |
| 2026-06-04 | 2,276 |
| 2026-06-03 | 2,312 |
| 2026-06-02 | 2,384 |
| 2026-06-01 | 868 |
| 2026-05-31 | 2,349 |
| 2026-05-30 | 2,642 |
| 2026-05-29 | 2,332 |
| 2026-05-28 | 2,191 |
| 2026-05-27 | 1,689 |